RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2019 12:06:54 | 352 | 128,0 | 315 | 130,0 | 15 | 131,0 | 240,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 12:06:54 | 352 | 128,0 | 315 | 130,0 | 15 | 131,0 | 240,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 12:06:04 | 352 | 128,0 | 315 | 130,0 | 15 | 131,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 12:06:04 | 352 | 128,0 | 315 | 130,0 | 15 | 131,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 12:06:04 | 352 | 128,0 | 315 | 130,0 | 15 | 131,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 11:09:56 | 352 | 128,0 | 315 | 130,0 | 15 | 131,0 | 160,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 10:59:54 | 387 | 128,0 | 350 | 130,0 | 50 | 131,0 | 131,0 | 35 | 160,0 | 55 | 0,0 | 0 |
| 04.10.2019 10:49:53 | 387 | 128,0 | 350 | 130,0 | 50 | 131,0 | 131,0 | 35 | 160,0 | 55 | 0,0 | 0 |
| 04.10.2019 10:49:53 | 387 | 128,0 | 350 | 130,0 | 50 | 131,0 | 131,0 | 35 | 160,0 | 55 | 0,0 | 0 |
| 04.10.2019 10:39:30 | 387 | 128,0 | 350 | 130,0 | 50 | 131,0 | 160,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 10:39:30 | 387 | 128,0 | 350 | 130,0 | 50 | 131,0 | 160,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 09:32:11 | 387 | 128,0 | 350 | 130,0 | 50 | 131,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 09:00:06 | 387 | 128,0 | 350 | 130,0 | 50 | 131,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 17:05:07 | 387 | 128,0 | 350 | 130,0 | 50 | 131,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 13:56:33 | 387 | 128,0 | 350 | 130,0 | 50 | 131,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 13:56:33 | 387 | 128,0 | 350 | 130,0 | 50 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 13:56:33 | 387 | 128,0 | 350 | 130,0 | 50 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 09:00:08 | 362 | 130,0 | 62 | 150,0 | 12 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2019 17:05:07 | 362 | 130,0 | 62 | 150,0 | 12 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2019 10:30:34 | 362 | 130,0 | 62 | 150,0 | 12 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2019 10:30:34 | 362 | 130,0 | 62 | 150,0 | 12 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2019 09:00:07 | 387 | 128,0 | 350 | 130,0 | 50 | 131,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2019 17:05:07 | 362 | 130,0 | 62 | 150,0 | 12 | 151,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2019 12:28:09 | 362 | 130,0 | 62 | 150,0 | 12 | 151,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2019 12:28:09 | 362 | 130,0 | 62 | 150,0 | 12 | 151,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2019 09:00:06 | 387 | 128,0 | 350 | 130,0 | 50 | 131,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 17:05:07 | 387 | 128,0 | 350 | 130,0 | 50 | 131,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 09:47:00 | 387 | 128,0 | 350 | 130,0 | 50 | 131,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 09:47:00 | 387 | 128,0 | 350 | 130,0 | 50 | 131,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2019 09:00:07 | 0 | 0,0 | 337 | 128,0 | 300 | 130,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2019 17:05:07 | 387 | 128,0 | 350 | 130,0 | 50 | 131,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 27.09.2019 16:42:00 | 387 | 128,0 | 350 | 130,0 | 50 | 131,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 27.09.2019 16:42:00 | 387 | 128,0 | 350 | 130,0 | 50 | 131,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 27.09.2019 16:42:00 | 387 | 128,0 | 350 | 130,0 | 50 | 150,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 27.09.2019 16:42:00 | 387 | 128,0 | 350 | 130,0 | 50 | 150,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 27.09.2019 09:00:08 | 362 | 130,0 | 62 | 150,0 | 12 | 151,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 26.09.2019 17:05:07 | 362 | 130,0 | 62 | 150,0 | 12 | 151,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 26.09.2019 09:00:07 | 362 | 130,0 | 62 | 150,0 | 12 | 151,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 25.09.2019 17:05:07 | 362 | 130,0 | 62 | 150,0 | 12 | 151,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 25.09.2019 09:00:07 | 362 | 130,0 | 62 | 150,0 | 12 | 151,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 24.09.2019 17:05:07 | 362 | 130,0 | 62 | 150,0 | 12 | 151,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 24.09.2019 16:15:19 | 362 | 130,0 | 62 | 150,0 | 12 | 151,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 24.09.2019 16:15:19 | 362 | 130,0 | 62 | 150,0 | 12 | 151,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 24.09.2019 09:00:07 | 349 | 128,0 | 312 | 130,0 | 12 | 131,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 23.09.2019 17:05:07 | 349 | 128,0 | 312 | 130,0 | 12 | 131,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 23.09.2019 09:00:05 | 349 | 128,0 | 312 | 130,0 | 12 | 131,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 20.09.2019 17:05:07 | 349 | 128,0 | 312 | 130,0 | 12 | 131,0 | 220,0 | 100 | 240,0 | 122 | 250,0 | 172 |
| 20.09.2019 16:21:02 | 349 | 128,0 | 312 | 130,0 | 12 | 131,0 | 220,0 | 100 | 240,0 | 122 | 250,0 | 172 |
| 20.09.2019 16:21:02 | 349 | 128,0 | 312 | 130,0 | 12 | 131,0 | 220,0 | 100 | 240,0 | 122 | 250,0 | 172 |
| 20.09.2019 16:19:48 | 0 | 0,0 | 337 | 128,0 | 300 | 130,0 | 220,0 | 100 | 240,0 | 122 | 250,0 | 172 |