RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2019 14:28:24 | 359 | 130,0 | 59 | 140,0 | 9 | 141,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 18.09.2019 14:28:24 | 359 | 130,0 | 59 | 140,0 | 9 | 141,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 18.09.2019 14:27:44 | 346 | 128,0 | 309 | 130,0 | 9 | 131,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 18.09.2019 14:27:44 | 346 | 128,0 | 309 | 130,0 | 9 | 131,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 18.09.2019 14:27:44 | 346 | 128,0 | 309 | 130,0 | 9 | 181,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 18.09.2019 09:00:08 | 359 | 130,0 | 59 | 180,0 | 9 | 181,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 17.09.2019 17:05:07 | 359 | 130,0 | 59 | 180,0 | 9 | 181,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 17.09.2019 10:49:01 | 359 | 130,0 | 59 | 180,0 | 9 | 181,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 17.09.2019 10:49:01 | 359 | 130,0 | 59 | 180,0 | 9 | 181,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 17.09.2019 09:00:07 | 346 | 128,0 | 309 | 130,0 | 9 | 131,0 | 240,0 | 22 | 250,0 | 72 | 0,0 | 0 |
| 16.09.2019 17:05:07 | 346 | 128,0 | 309 | 130,0 | 9 | 131,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2019 10:52:28 | 346 | 128,0 | 309 | 130,0 | 9 | 131,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2019 09:00:06 | 346 | 128,0 | 309 | 130,0 | 9 | 131,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 17:20:17 | 346 | 128,0 | 309 | 130,0 | 9 | 131,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 17:20:17 | 346 | 128,0 | 309 | 130,0 | 9 | 131,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 17:05:07 | 54 | 157,0 | 40 | 182,0 | 31 | 183,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 16:57:11 | 54 | 157,0 | 40 | 182,0 | 31 | 183,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 16:57:11 | 54 | 157,0 | 40 | 182,0 | 31 | 183,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 16:57:11 | 54 | 157,0 | 40 | 182,0 | 31 | 183,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 16:56:11 | 73 | 157,0 | 59 | 182,0 | 50 | 183,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 16:56:11 | 73 | 157,0 | 59 | 182,0 | 50 | 183,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 13:33:42 | 73 | 157,0 | 59 | 182,0 | 50 | 183,0 | 240,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 13:33:42 | 73 | 157,0 | 59 | 182,0 | 50 | 183,0 | 240,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 10:01:58 | 323 | 130,0 | 23 | 157,0 | 9 | 158,0 | 240,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 10:01:58 | 323 | 130,0 | 23 | 157,0 | 9 | 158,0 | 240,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 09:55:57 | 323 | 130,0 | 23 | 157,0 | 9 | 158,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 09:55:57 | 323 | 130,0 | 23 | 157,0 | 9 | 158,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 09:55:57 | 323 | 130,0 | 23 | 157,0 | 9 | 181,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 09:45:24 | 73 | 157,0 | 59 | 180,0 | 9 | 181,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 09:45:24 | 73 | 157,0 | 59 | 180,0 | 9 | 181,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 09:45:06 | 364 | 130,0 | 64 | 157,0 | 50 | 158,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 09:45:06 | 364 | 130,0 | 64 | 157,0 | 50 | 158,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 09:45:06 | 364 | 130,0 | 64 | 157,0 | 50 | 167,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 09:00:07 | 73 | 157,0 | 59 | 166,0 | 50 | 167,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2019 17:05:08 | 73 | 157,0 | 59 | 166,0 | 50 | 167,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2019 16:12:35 | 73 | 157,0 | 59 | 166,0 | 50 | 167,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2019 16:12:35 | 73 | 157,0 | 59 | 166,0 | 50 | 167,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2019 13:07:53 | 364 | 130,0 | 64 | 157,0 | 50 | 158,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2019 13:07:53 | 364 | 130,0 | 64 | 157,0 | 50 | 158,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2019 09:00:06 | 351 | 128,0 | 314 | 130,0 | 14 | 157,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2019 17:05:08 | 351 | 128,0 | 314 | 130,0 | 14 | 157,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2019 09:00:07 | 351 | 128,0 | 314 | 130,0 | 14 | 157,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2019 17:05:08 | 351 | 128,0 | 314 | 130,0 | 14 | 157,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2019 09:50:15 | 351 | 128,0 | 314 | 130,0 | 14 | 157,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2019 09:00:06 | 251 | 125,0 | 51 | 128,0 | 14 | 157,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 17:05:07 | 251 | 125,0 | 51 | 128,0 | 14 | 157,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 15:55:18 | 251 | 125,0 | 51 | 128,0 | 14 | 157,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 13:15:57 | 251 | 128,0 | 214 | 130,0 | 14 | 157,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 13:15:57 | 251 | 128,0 | 214 | 130,0 | 14 | 157,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 09:00:07 | 437 | 125,0 | 237 | 128,0 | 200 | 130,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |