RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2019 16:12:35 | 73 | 157,0 | 59 | 166,0 | 50 | 167,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2019 16:12:35 | 73 | 157,0 | 59 | 166,0 | 50 | 167,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2019 13:07:53 | 364 | 130,0 | 64 | 157,0 | 50 | 158,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2019 13:07:53 | 364 | 130,0 | 64 | 157,0 | 50 | 158,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2019 09:00:06 | 351 | 128,0 | 314 | 130,0 | 14 | 157,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2019 17:05:08 | 351 | 128,0 | 314 | 130,0 | 14 | 157,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2019 09:00:07 | 351 | 128,0 | 314 | 130,0 | 14 | 157,0 | 240,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2019 17:05:08 | 351 | 128,0 | 314 | 130,0 | 14 | 157,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2019 09:50:15 | 351 | 128,0 | 314 | 130,0 | 14 | 157,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2019 09:00:06 | 251 | 125,0 | 51 | 128,0 | 14 | 157,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 17:05:07 | 251 | 125,0 | 51 | 128,0 | 14 | 157,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 15:55:18 | 251 | 125,0 | 51 | 128,0 | 14 | 157,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 13:15:57 | 251 | 128,0 | 214 | 130,0 | 14 | 157,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 13:15:57 | 251 | 128,0 | 214 | 130,0 | 14 | 157,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 09:00:07 | 437 | 125,0 | 237 | 128,0 | 200 | 130,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2019 17:05:07 | 337 | 128,0 | 300 | 130,0 | 100 | 131,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2019 11:47:59 | 337 | 128,0 | 300 | 130,0 | 100 | 131,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2019 11:47:59 | 337 | 128,0 | 300 | 130,0 | 100 | 131,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2019 11:40:18 | 437 | 125,0 | 237 | 128,0 | 200 | 130,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2019 11:40:18 | 437 | 125,0 | 237 | 128,0 | 200 | 130,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2019 11:38:58 | 247 | 128,0 | 210 | 130,0 | 10 | 131,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2019 11:38:58 | 247 | 128,0 | 210 | 130,0 | 10 | 131,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2019 09:22:14 | 437 | 125,0 | 237 | 128,0 | 200 | 130,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2019 09:22:14 | 437 | 125,0 | 237 | 128,0 | 200 | 130,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2019 09:22:14 | 437 | 125,0 | 237 | 126,0 | 200 | 130,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2019 09:22:14 | 437 | 125,0 | 237 | 126,0 | 200 | 130,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2019 09:21:47 | 0 | 0,0 | 237 | 125,0 | 37 | 126,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2019 09:00:06 | 337 | 100,0 | 237 | 125,0 | 37 | 126,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2019 17:05:07 | 337 | 100,0 | 237 | 125,0 | 37 | 126,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2019 14:32:20 | 337 | 100,0 | 237 | 125,0 | 37 | 126,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2019 14:32:20 | 337 | 100,0 | 237 | 125,0 | 37 | 126,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2019 14:32:20 | 337 | 100,0 | 237 | 125,0 | 37 | 126,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2019 14:31:48 | 354 | 100,0 | 254 | 125,0 | 54 | 126,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2019 14:31:48 | 354 | 100,0 | 254 | 125,0 | 54 | 126,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2019 14:31:48 | 354 | 100,0 | 254 | 125,0 | 54 | 126,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2019 14:29:49 | 356 | 100,0 | 256 | 125,0 | 56 | 126,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2019 14:29:49 | 356 | 100,0 | 256 | 125,0 | 56 | 126,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2019 14:29:49 | 356 | 100,0 | 256 | 101,0 | 200 | 125,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2019 14:29:49 | 356 | 100,0 | 256 | 101,0 | 200 | 125,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2019 10:31:55 | 0 | 0,0 | 156 | 100,0 | 56 | 101,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2019 09:00:06 | 0 | 0,0 | 156 | 100,0 | 56 | 101,0 | 240,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2019 17:05:07 | 0 | 0,0 | 156 | 100,0 | 56 | 101,0 | 240,0 | 52 | 262,0 | 102 | 0,0 | 0 |
| 04.09.2019 16:55:47 | 0 | 0,0 | 156 | 100,0 | 56 | 101,0 | 240,0 | 52 | 262,0 | 102 | 0,0 | 0 |
| 04.09.2019 16:55:47 | 0 | 0,0 | 156 | 100,0 | 56 | 101,0 | 240,0 | 52 | 262,0 | 102 | 0,0 | 0 |
| 04.09.2019 16:55:47 | 0 | 0,0 | 156 | 100,0 | 56 | 128,0 | 240,0 | 52 | 262,0 | 102 | 0,0 | 0 |
| 04.09.2019 16:55:47 | 0 | 0,0 | 156 | 100,0 | 56 | 128,0 | 240,0 | 52 | 262,0 | 102 | 0,0 | 0 |
| 04.09.2019 16:55:47 | 0 | 0,0 | 156 | 100,0 | 56 | 128,0 | 240,0 | 52 | 262,0 | 102 | 0,0 | 0 |
| 04.09.2019 16:19:12 | 175 | 100,0 | 75 | 128,0 | 19 | 136,0 | 240,0 | 52 | 262,0 | 102 | 0,0 | 0 |
| 04.09.2019 16:19:12 | 175 | 100,0 | 75 | 128,0 | 19 | 136,0 | 240,0 | 52 | 262,0 | 102 | 0,0 | 0 |
| 04.09.2019 16:19:12 | 175 | 100,0 | 75 | 101,0 | 19 | 136,0 | 240,0 | 52 | 262,0 | 102 | 0,0 | 0 |