RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2019 09:29:11 | 0 | 0,0 | 29 | 212,0 | 20 | 214,0 | 240,0 | 22 | 250,0 | 52 | 268,0 | 144 |
| 06.08.2019 09:29:11 | 0 | 0,0 | 29 | 212,0 | 20 | 214,0 | 240,0 | 22 | 250,0 | 52 | 268,0 | 144 |
| 06.08.2019 09:09:39 | 0 | 0,0 | 0 | 0,0 | 9 | 212,0 | 240,0 | 22 | 250,0 | 52 | 268,0 | 144 |
| 06.08.2019 09:09:39 | 0 | 0,0 | 0 | 0,0 | 9 | 212,0 | 240,0 | 22 | 250,0 | 52 | 268,0 | 144 |
| 06.08.2019 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 240,0 | 22 | 250,0 | 52 | 268,0 | 144 |
| 05.08.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 19 | 193,0 | 240,0 | 22 | 250,0 | 52 | 268,0 | 144 |
| 05.08.2019 16:28:43 | 0 | 0,0 | 0 | 0,0 | 19 | 193,0 | 240,0 | 22 | 250,0 | 52 | 268,0 | 144 |
| 05.08.2019 16:28:43 | 0 | 0,0 | 0 | 0,0 | 19 | 193,0 | 240,0 | 22 | 250,0 | 52 | 268,0 | 144 |
| 05.08.2019 16:28:43 | 0 | 0,0 | 0 | 0,0 | 19 | 80,5 | 240,0 | 22 | 250,0 | 52 | 268,0 | 144 |
| 05.08.2019 10:57:09 | 0 | 0,0 | 29 | 80,0 | 19 | 80,5 | 240,0 | 22 | 250,0 | 52 | 268,0 | 144 |
| 05.08.2019 10:57:09 | 0 | 0,0 | 29 | 80,0 | 19 | 80,5 | 240,0 | 22 | 250,0 | 52 | 268,0 | 144 |
| 05.08.2019 09:02:31 | 0 | 0,0 | 0 | 0,0 | 10 | 80,0 | 240,0 | 22 | 250,0 | 52 | 268,0 | 144 |
| 05.08.2019 09:02:31 | 0 | 0,0 | 0 | 0,0 | 10 | 80,0 | 240,0 | 22 | 250,0 | 52 | 268,0 | 144 |
| 05.08.2019 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 240,0 | 22 | 250,0 | 52 | 268,0 | 144 |
| 02.08.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 50 | 193,0 | 240,0 | 22 | 250,0 | 52 | 268,0 | 144 |
| 02.08.2019 15:42:36 | 0 | 0,0 | 0 | 0,0 | 50 | 193,0 | 240,0 | 22 | 250,0 | 52 | 268,0 | 144 |
| 02.08.2019 10:52:52 | 0 | 0,0 | 0 | 0,0 | 50 | 193,0 | 240,0 | 22 | 268,0 | 114 | 286,0 | 179 |
| 02.08.2019 10:52:52 | 0 | 0,0 | 0 | 0,0 | 50 | 193,0 | 240,0 | 22 | 268,0 | 114 | 286,0 | 179 |
| 02.08.2019 10:52:52 | 0 | 0,0 | 0 | 0,0 | 50 | 193,0 | 240,0 | 22 | 268,0 | 114 | 286,0 | 179 |
| 02.08.2019 10:14:23 | 0 | 0,0 | 0 | 0,0 | 50 | 193,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 02.08.2019 09:00:07 | 0 | 0,0 | 0 | 0,0 | 50 | 193,0 | 240,0 | 35 | 268,0 | 77 | 286,0 | 142 |
| 01.08.2019 18:38:07 | 0 | 0,0 | 0 | 0,0 | 50 | 193,0 | 240,0 | 35 | 268,0 | 77 | 286,0 | 142 |
| 01.08.2019 18:38:07 | 0 | 0,0 | 0 | 0,0 | 50 | 193,0 | 240,0 | 35 | 268,0 | 77 | 286,0 | 142 |
| 01.08.2019 17:05:07 | 102 | 170,0 | 62 | 210,0 | 12 | 212,0 | 240,0 | 35 | 268,0 | 77 | 286,0 | 142 |
| 01.08.2019 15:45:50 | 102 | 170,0 | 62 | 210,0 | 12 | 212,0 | 240,0 | 35 | 268,0 | 77 | 286,0 | 142 |
| 01.08.2019 15:45:50 | 102 | 170,0 | 62 | 210,0 | 12 | 212,0 | 240,0 | 35 | 268,0 | 77 | 286,0 | 142 |
| 01.08.2019 09:33:14 | 0 | 0,0 | 52 | 170,0 | 12 | 171,0 | 240,0 | 35 | 268,0 | 77 | 286,0 | 142 |
| 01.08.2019 09:33:14 | 0 | 0,0 | 52 | 170,0 | 12 | 171,0 | 240,0 | 35 | 268,0 | 77 | 286,0 | 142 |
| 01.08.2019 09:00:07 | 0 | 0,0 | 0 | 0,0 | 40 | 170,0 | 240,0 | 35 | 268,0 | 77 | 286,0 | 142 |
| 31.07.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 40 | 170,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 31.07.2019 09:21:08 | 0 | 0,0 | 0 | 0,0 | 40 | 170,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 31.07.2019 09:21:08 | 0 | 0,0 | 0 | 0,0 | 40 | 170,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 31.07.2019 09:00:07 | 0 | 0,0 | 55 | 170,0 | 15 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 30.07.2019 17:05:07 | 64 | 170,0 | 24 | 220,0 | 9 | 222,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 30.07.2019 11:49:32 | 64 | 170,0 | 24 | 220,0 | 9 | 222,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 30.07.2019 11:49:32 | 64 | 170,0 | 24 | 220,0 | 9 | 222,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 30.07.2019 11:49:12 | 0 | 0,0 | 55 | 170,0 | 15 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 30.07.2019 11:49:12 | 0 | 0,0 | 55 | 170,0 | 15 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 30.07.2019 11:49:12 | 0 | 0,0 | 55 | 170,0 | 15 | 218,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 30.07.2019 11:48:24 | 64 | 170,0 | 24 | 216,0 | 15 | 218,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 30.07.2019 11:48:24 | 64 | 170,0 | 24 | 216,0 | 15 | 218,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 30.07.2019 11:48:12 | 0 | 0,0 | 55 | 170,0 | 15 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 30.07.2019 11:48:12 | 0 | 0,0 | 55 | 170,0 | 15 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 30.07.2019 11:48:12 | 0 | 0,0 | 55 | 170,0 | 15 | 208,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 30.07.2019 11:44:41 | 64 | 170,0 | 24 | 206,0 | 15 | 208,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 30.07.2019 11:44:41 | 64 | 170,0 | 24 | 206,0 | 15 | 208,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 30.07.2019 09:00:07 | 0 | 0,0 | 55 | 170,0 | 15 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 29.07.2019 17:05:07 | 64 | 170,0 | 24 | 206,0 | 15 | 208,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 29.07.2019 15:32:39 | 64 | 170,0 | 24 | 206,0 | 15 | 208,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 29.07.2019 15:01:45 | 64 | 170,0 | 24 | 206,0 | 15 | 208,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |