RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2019 15:32:39 | 64 | 170,0 | 24 | 206,0 | 15 | 208,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 29.07.2019 15:01:45 | 64 | 170,0 | 24 | 206,0 | 15 | 208,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 29.07.2019 14:43:31 | 64 | 170,0 | 24 | 206,0 | 15 | 208,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 29.07.2019 10:59:50 | 64 | 170,0 | 24 | 206,0 | 15 | 208,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 29.07.2019 10:59:50 | 64 | 170,0 | 24 | 206,0 | 15 | 208,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 29.07.2019 09:14:26 | 0 | 0,0 | 55 | 170,0 | 15 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 29.07.2019 09:14:26 | 0 | 0,0 | 55 | 170,0 | 15 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 29.07.2019 09:00:07 | 0 | 0,0 | 0 | 0,0 | 40 | 170,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 26.07.2019 17:05:07 | 69 | 170,0 | 29 | 212,0 | 20 | 214,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 26.07.2019 12:50:45 | 69 | 170,0 | 29 | 212,0 | 20 | 214,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 26.07.2019 12:50:45 | 69 | 170,0 | 29 | 212,0 | 20 | 214,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 26.07.2019 12:50:31 | 0 | 0,0 | 49 | 170,0 | 9 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 26.07.2019 12:50:31 | 0 | 0,0 | 49 | 170,0 | 9 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 26.07.2019 12:50:30 | 0 | 0,0 | 49 | 170,0 | 9 | 212,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 26.07.2019 11:24:01 | 61 | 170,0 | 21 | 210,0 | 9 | 212,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 26.07.2019 11:24:01 | 61 | 170,0 | 21 | 210,0 | 9 | 212,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 26.07.2019 11:23:46 | 0 | 0,0 | 52 | 170,0 | 12 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 26.07.2019 11:23:46 | 0 | 0,0 | 52 | 170,0 | 12 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 26.07.2019 11:23:46 | 0 | 0,0 | 52 | 170,0 | 12 | 208,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 26.07.2019 11:23:25 | 66 | 170,0 | 26 | 206,0 | 12 | 208,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 26.07.2019 11:23:25 | 66 | 170,0 | 26 | 206,0 | 12 | 208,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 26.07.2019 11:23:07 | 0 | 0,0 | 52 | 170,0 | 12 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 26.07.2019 11:23:07 | 0 | 0,0 | 52 | 170,0 | 12 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 26.07.2019 11:23:07 | 0 | 0,0 | 52 | 170,0 | 12 | 195,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 26.07.2019 11:22:43 | 66 | 170,0 | 26 | 194,0 | 12 | 195,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 26.07.2019 11:22:43 | 66 | 170,0 | 26 | 194,0 | 12 | 195,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 26.07.2019 09:00:07 | 0 | 0,0 | 52 | 170,0 | 12 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 25.07.2019 17:05:07 | 66 | 170,0 | 26 | 192,0 | 12 | 193,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 25.07.2019 16:05:44 | 66 | 170,0 | 26 | 192,0 | 12 | 193,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 25.07.2019 10:06:20 | 66 | 170,0 | 26 | 192,0 | 12 | 193,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 25.07.2019 10:06:20 | 66 | 170,0 | 26 | 192,0 | 12 | 193,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 25.07.2019 09:00:06 | 1 052 | 40,0 | 52 | 170,0 | 12 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 24.07.2019 17:05:07 | 66 | 170,0 | 26 | 193,0 | 12 | 194,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 24.07.2019 15:31:44 | 66 | 170,0 | 26 | 193,0 | 12 | 194,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 24.07.2019 15:31:44 | 66 | 170,0 | 26 | 193,0 | 12 | 194,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 24.07.2019 15:29:18 | 1 054 | 40,0 | 54 | 170,0 | 14 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 24.07.2019 15:29:18 | 1 054 | 40,0 | 54 | 170,0 | 14 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 24.07.2019 15:29:18 | 1 054 | 40,0 | 54 | 170,0 | 14 | 181,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 24.07.2019 15:22:16 | 68 | 170,0 | 28 | 180,0 | 14 | 181,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 24.07.2019 15:22:16 | 68 | 170,0 | 28 | 180,0 | 14 | 181,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 24.07.2019 09:35:08 | 1 054 | 40,0 | 54 | 170,0 | 14 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 24.07.2019 09:35:08 | 1 054 | 40,0 | 54 | 170,0 | 14 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 24.07.2019 09:00:07 | 0 | 0,0 | 1 040 | 40,0 | 40 | 170,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 23.07.2019 17:05:07 | 0 | 0,0 | 1 040 | 40,0 | 40 | 170,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 23.07.2019 13:34:59 | 0 | 0,0 | 1 040 | 40,0 | 40 | 170,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 23.07.2019 13:34:59 | 0 | 0,0 | 1 040 | 40,0 | 40 | 170,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 23.07.2019 09:00:07 | 1 090 | 40,0 | 90 | 170,0 | 50 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 22.07.2019 17:05:07 | 1 090 | 40,0 | 90 | 170,0 | 50 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 22.07.2019 14:58:44 | 1 090 | 40,0 | 90 | 170,0 | 50 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |
| 22.07.2019 14:58:44 | 1 090 | 40,0 | 90 | 170,0 | 50 | 171,0 | 240,0 | 35 | 268,0 | 127 | 286,0 | 192 |