RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2019 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 40 | 268,0 | 82 | 286,0 | 147 |
| 02.07.2019 17:05:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 40 | 268,0 | 82 | 286,0 | 147 |
| 02.07.2019 15:19:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 40 | 268,0 | 82 | 286,0 | 147 |
| 02.07.2019 15:19:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 40 | 268,0 | 82 | 286,0 | 147 |
| 02.07.2019 09:00:07 | 0 | 0,0 | 0 | 0,0 | 120 | 150,0 | 250,0 | 40 | 268,0 | 82 | 286,0 | 147 |
| 01.07.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 120 | 150,0 | 250,0 | 40 | 268,0 | 82 | 286,0 | 147 |
| 01.07.2019 12:51:36 | 0 | 0,0 | 0 | 0,0 | 120 | 150,0 | 250,0 | 40 | 268,0 | 82 | 286,0 | 147 |
| 01.07.2019 12:51:36 | 0 | 0,0 | 0 | 0,0 | 120 | 150,0 | 250,0 | 40 | 268,0 | 82 | 286,0 | 147 |
| 01.07.2019 09:16:09 | 0 | 0,0 | 0 | 0,0 | 120 | 150,0 | 268,0 | 42 | 286,0 | 107 | 0,0 | 0 |
| 01.07.2019 09:16:09 | 0 | 0,0 | 0 | 0,0 | 120 | 150,0 | 268,0 | 42 | 286,0 | 107 | 0,0 | 0 |
| 01.07.2019 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 268,0 | 42 | 286,0 | 107 | 0,0 | 0 |
| 28.06.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 266,0 | 30 | 268,0 | 72 | 286,0 | 137 |
| 28.06.2019 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 266,0 | 30 | 268,0 | 72 | 286,0 | 137 |
| 27.06.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 150 | 120,0 | 266,0 | 60 | 268,0 | 102 | 286,0 | 167 |
| 27.06.2019 09:29:05 | 0 | 0,0 | 0 | 0,0 | 150 | 120,0 | 266,0 | 60 | 268,0 | 102 | 286,0 | 167 |
| 27.06.2019 09:29:05 | 0 | 0,0 | 0 | 0,0 | 150 | 120,0 | 266,0 | 60 | 268,0 | 102 | 286,0 | 167 |
| 27.06.2019 09:00:08 | 0 | 0,0 | 0 | 0,0 | 150 | 120,0 | 266,0 | 30 | 268,0 | 72 | 286,0 | 137 |
| 26.06.2019 17:05:06 | 0 | 0,0 | 0 | 0,0 | 150 | 120,0 | 266,0 | 60 | 268,0 | 102 | 286,0 | 167 |
| 26.06.2019 10:41:55 | 0 | 0,0 | 0 | 0,0 | 150 | 120,0 | 266,0 | 60 | 268,0 | 102 | 286,0 | 167 |
| 26.06.2019 10:41:55 | 0 | 0,0 | 0 | 0,0 | 150 | 120,0 | 266,0 | 60 | 268,0 | 102 | 286,0 | 167 |
| 26.06.2019 09:49:39 | 0 | 0,0 | 0 | 0,0 | 150 | 120,0 | 266,0 | 30 | 268,0 | 72 | 286,0 | 137 |
| 26.06.2019 09:49:39 | 0 | 0,0 | 0 | 0,0 | 150 | 120,0 | 266,0 | 30 | 268,0 | 72 | 286,0 | 137 |
| 26.06.2019 09:46:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 266,0 | 30 | 268,0 | 72 | 286,0 | 137 |
| 26.06.2019 09:46:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 266,0 | 30 | 268,0 | 72 | 286,0 | 137 |
| 26.06.2019 09:00:06 | 0 | 0,0 | 0 | 0,0 | 100 | 100,0 | 266,0 | 30 | 268,0 | 72 | 286,0 | 137 |
| 25.06.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 100 | 100,0 | 266,0 | 30 | 268,0 | 72 | 286,0 | 137 |
| 25.06.2019 10:32:29 | 0 | 0,0 | 0 | 0,0 | 100 | 100,0 | 266,0 | 30 | 268,0 | 72 | 286,0 | 137 |
| 25.06.2019 10:32:29 | 0 | 0,0 | 0 | 0,0 | 100 | 100,0 | 266,0 | 30 | 268,0 | 72 | 286,0 | 137 |
| 25.06.2019 10:32:29 | 0 | 0,0 | 0 | 0,0 | 100 | 96,5 | 266,0 | 30 | 268,0 | 72 | 286,0 | 137 |
| 25.06.2019 09:00:07 | 0 | 0,0 | 132 | 96,0 | 100 | 96,5 | 266,0 | 30 | 268,0 | 72 | 286,0 | 137 |
| 24.06.2019 17:05:07 | 0 | 0,0 | 132 | 96,0 | 100 | 96,5 | 268,0 | 42 | 286,0 | 107 | 0,0 | 0 |
| 24.06.2019 09:20:37 | 0 | 0,0 | 132 | 96,0 | 100 | 96,5 | 268,0 | 42 | 286,0 | 107 | 0,0 | 0 |
| 24.06.2019 09:20:37 | 0 | 0,0 | 132 | 96,0 | 100 | 96,5 | 268,0 | 42 | 286,0 | 107 | 0,0 | 0 |
| 24.06.2019 09:15:58 | 0 | 0,0 | 0 | 0,0 | 32 | 96,0 | 268,0 | 42 | 286,0 | 107 | 0,0 | 0 |
| 24.06.2019 09:15:58 | 0 | 0,0 | 0 | 0,0 | 32 | 96,0 | 268,0 | 42 | 286,0 | 107 | 0,0 | 0 |
| 24.06.2019 09:00:07 | 0 | 0,0 | 92 | 96,0 | 60 | 210,0 | 268,0 | 42 | 286,0 | 107 | 0,0 | 0 |
| 21.06.2019 17:05:07 | 127 | 96,0 | 95 | 210,0 | 35 | 212,0 | 266,0 | 30 | 268,0 | 102 | 286,0 | 167 |
| 21.06.2019 13:29:48 | 127 | 96,0 | 95 | 210,0 | 35 | 212,0 | 266,0 | 30 | 268,0 | 102 | 286,0 | 167 |
| 21.06.2019 13:29:48 | 127 | 96,0 | 95 | 210,0 | 35 | 212,0 | 266,0 | 30 | 268,0 | 102 | 286,0 | 167 |
| 21.06.2019 09:54:22 | 127 | 96,0 | 95 | 210,0 | 35 | 212,0 | 268,0 | 72 | 286,0 | 137 | 0,0 | 0 |
| 21.06.2019 09:54:22 | 127 | 96,0 | 95 | 210,0 | 35 | 212,0 | 268,0 | 72 | 286,0 | 137 | 0,0 | 0 |
| 21.06.2019 09:00:07 | 127 | 96,0 | 95 | 210,0 | 35 | 212,0 | 268,0 | 42 | 286,0 | 107 | 0,0 | 0 |
| 20.06.2019 17:05:06 | 127 | 96,0 | 95 | 210,0 | 35 | 212,0 | 268,0 | 42 | 286,0 | 107 | 0,0 | 0 |
| 20.06.2019 11:29:54 | 127 | 96,0 | 95 | 210,0 | 35 | 212,0 | 268,0 | 42 | 286,0 | 107 | 0,0 | 0 |
| 20.06.2019 09:31:02 | 127 | 96,0 | 95 | 210,0 | 35 | 212,0 | 268,0 | 42 | 286,0 | 107 | 0,0 | 0 |
| 20.06.2019 09:31:02 | 127 | 96,0 | 95 | 210,0 | 35 | 212,0 | 268,0 | 42 | 286,0 | 107 | 0,0 | 0 |
| 20.06.2019 09:00:08 | 0 | 0,0 | 92 | 96,0 | 60 | 210,0 | 268,0 | 42 | 286,0 | 107 | 0,0 | 0 |
| 19.06.2019 17:05:07 | 0 | 0,0 | 92 | 96,0 | 60 | 210,0 | 268,0 | 42 | 286,0 | 107 | 0,0 | 0 |
| 19.06.2019 16:39:33 | 0 | 0,0 | 92 | 96,0 | 60 | 210,0 | 268,0 | 42 | 286,0 | 107 | 0,0 | 0 |
| 19.06.2019 16:39:33 | 0 | 0,0 | 92 | 96,0 | 60 | 210,0 | 268,0 | 42 | 286,0 | 107 | 0,0 | 0 |