RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2019 14:47:28 | 0 | 0,0 | 67 | 180,0 | 50 | 181,0 | 268,0 | 90 | 286,0 | 155 | 0,0 | 0 |
| 13.06.2019 13:58:38 | 0 | 0,0 | 132 | 180,0 | 50 | 181,0 | 268,0 | 90 | 286,0 | 155 | 0,0 | 0 |
| 13.06.2019 13:58:38 | 0 | 0,0 | 132 | 180,0 | 50 | 181,0 | 268,0 | 90 | 286,0 | 155 | 0,0 | 0 |
| 13.06.2019 13:21:57 | 0 | 0,0 | 0 | 0,0 | 82 | 180,0 | 268,0 | 90 | 286,0 | 155 | 0,0 | 0 |
| 13.06.2019 13:21:57 | 0 | 0,0 | 0 | 0,0 | 82 | 180,0 | 268,0 | 90 | 286,0 | 155 | 0,0 | 0 |
| 13.06.2019 09:00:07 | 0 | 0,0 | 0 | 0,0 | 82 | 180,0 | 268,0 | 60 | 286,0 | 125 | 0,0 | 0 |
| 12.06.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 82 | 180,0 | 268,0 | 60 | 286,0 | 125 | 0,0 | 0 |
| 12.06.2019 09:00:07 | 0 | 0,0 | 0 | 0,0 | 82 | 180,0 | 268,0 | 60 | 286,0 | 125 | 0,0 | 0 |
| 11.06.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 82 | 180,0 | 268,0 | 90 | 286,0 | 155 | 0,0 | 0 |
| 11.06.2019 15:43:30 | 0 | 0,0 | 0 | 0,0 | 82 | 180,0 | 268,0 | 90 | 286,0 | 155 | 0,0 | 0 |
| 11.06.2019 09:34:45 | 0 | 0,0 | 0 | 0,0 | 82 | 180,0 | 268,0 | 90 | 286,0 | 155 | 0,0 | 0 |
| 11.06.2019 09:34:45 | 0 | 0,0 | 0 | 0,0 | 82 | 180,0 | 268,0 | 90 | 286,0 | 155 | 0,0 | 0 |
| 11.06.2019 09:04:59 | 0 | 0,0 | 0 | 0,0 | 82 | 180,0 | 268,0 | 60 | 286,0 | 125 | 0,0 | 0 |
| 11.06.2019 09:00:07 | 0 | 0,0 | 0 | 0,0 | 82 | 180,0 | 268,0 | 60 | 286,0 | 125 | 0,0 | 0 |
| 10.06.2019 17:05:06 | 0 | 0,0 | 0 | 0,0 | 82 | 180,0 | 268,0 | 60 | 286,0 | 125 | 0,0 | 0 |
| 10.06.2019 12:54:32 | 0 | 0,0 | 0 | 0,0 | 82 | 180,0 | 268,0 | 60 | 286,0 | 125 | 0,0 | 0 |
| 10.06.2019 09:32:06 | 0 | 0,0 | 0 | 0,0 | 82 | 180,0 | 268,0 | 60 | 286,0 | 125 | 0,0 | 0 |
| 10.06.2019 09:32:06 | 0 | 0,0 | 0 | 0,0 | 82 | 180,0 | 268,0 | 60 | 286,0 | 125 | 0,0 | 0 |
| 10.06.2019 09:21:29 | 0 | 0,0 | 0 | 0,0 | 17 | 180,0 | 268,0 | 60 | 286,0 | 125 | 0,0 | 0 |
| 10.06.2019 09:00:06 | 0 | 0,0 | 0 | 0,0 | 17 | 180,0 | 268,0 | 60 | 286,0 | 125 | 0,0 | 0 |
| 07.06.2019 17:05:07 | 47 | 120,0 | 27 | 180,0 | 10 | 196,0 | 268,0 | 60 | 286,0 | 125 | 0,0 | 0 |
| 07.06.2019 16:20:03 | 47 | 120,0 | 27 | 180,0 | 10 | 196,0 | 268,0 | 60 | 286,0 | 125 | 0,0 | 0 |
| 07.06.2019 16:20:03 | 47 | 120,0 | 27 | 180,0 | 10 | 196,0 | 268,0 | 60 | 286,0 | 125 | 0,0 | 0 |
| 07.06.2019 16:20:03 | 47 | 120,0 | 27 | 180,0 | 10 | 196,0 | 268,0 | 60 | 286,0 | 125 | 0,0 | 0 |
| 07.06.2019 16:19:39 | 47 | 120,0 | 27 | 180,0 | 10 | 196,0 | 230,0 | 75 | 268,0 | 135 | 286,0 | 200 |
| 07.06.2019 16:19:39 | 47 | 120,0 | 27 | 180,0 | 10 | 196,0 | 230,0 | 75 | 268,0 | 135 | 286,0 | 200 |
| 07.06.2019 11:50:46 | 47 | 120,0 | 27 | 180,0 | 10 | 196,0 | 210,0 | 5 | 230,0 | 80 | 268,0 | 140 |
| 07.06.2019 11:50:46 | 47 | 120,0 | 27 | 180,0 | 10 | 196,0 | 210,0 | 5 | 230,0 | 80 | 268,0 | 140 |
| 07.06.2019 09:56:34 | 0 | 0,0 | 37 | 120,0 | 17 | 180,0 | 210,0 | 5 | 230,0 | 80 | 268,0 | 140 |
| 07.06.2019 09:56:34 | 0 | 0,0 | 37 | 120,0 | 17 | 180,0 | 210,0 | 5 | 230,0 | 80 | 268,0 | 140 |
| 07.06.2019 09:19:13 | 0 | 0,0 | 0 | 0,0 | 20 | 120,0 | 210,0 | 5 | 230,0 | 80 | 268,0 | 140 |
| 07.06.2019 09:07:30 | 0 | 0,0 | 0 | 0,0 | 20 | 120,0 | 210,0 | 5 | 230,0 | 80 | 268,0 | 140 |
| 07.06.2019 09:00:07 | 0 | 0,0 | 0 | 0,0 | 20 | 120,0 | 210,0 | 5 | 230,0 | 80 | 268,0 | 140 |
| 06.06.2019 17:05:07 | 0 | 0,0 | 95 | 120,0 | 75 | 121,0 | 210,0 | 5 | 230,0 | 80 | 268,0 | 140 |
| 06.06.2019 16:41:31 | 0 | 0,0 | 95 | 120,0 | 75 | 121,0 | 210,0 | 5 | 230,0 | 80 | 268,0 | 140 |
| 06.06.2019 14:28:12 | 0 | 0,0 | 95 | 120,0 | 75 | 121,0 | 210,0 | 5 | 230,0 | 80 | 268,0 | 140 |
| 06.06.2019 14:28:12 | 0 | 0,0 | 95 | 120,0 | 75 | 121,0 | 210,0 | 5 | 230,0 | 80 | 268,0 | 140 |
| 06.06.2019 14:27:41 | 0 | 0,0 | 95 | 120,0 | 75 | 121,0 | 230,0 | 75 | 268,0 | 135 | 286,0 | 200 |
| 06.06.2019 12:04:54 | 0 | 0,0 | 95 | 120,0 | 75 | 121,0 | 230,0 | 75 | 254,0 | 560 | 268,0 | 620 |
| 06.06.2019 12:04:54 | 0 | 0,0 | 95 | 120,0 | 75 | 121,0 | 230,0 | 75 | 254,0 | 560 | 268,0 | 620 |
| 06.06.2019 09:00:07 | 0 | 0,0 | 0 | 0,0 | 20 | 120,0 | 230,0 | 75 | 254,0 | 560 | 268,0 | 620 |
| 05.06.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 20 | 120,0 | 230,0 | 75 | 250,0 | 105 | 254,0 | 590 |
| 05.06.2019 14:02:57 | 0 | 0,0 | 0 | 0,0 | 20 | 120,0 | 230,0 | 75 | 250,0 | 105 | 254,0 | 590 |
| 05.06.2019 14:02:57 | 0 | 0,0 | 0 | 0,0 | 20 | 120,0 | 230,0 | 75 | 250,0 | 105 | 254,0 | 590 |
| 05.06.2019 13:40:09 | 0 | 0,0 | 0 | 0,0 | 20 | 120,0 | 250,0 | 30 | 254,0 | 515 | 268,0 | 575 |
| 05.06.2019 13:14:16 | 0 | 0,0 | 0 | 0,0 | 20 | 120,0 | 250,0 | 30 | 254,0 | 515 | 266,0 | 590 |
| 05.06.2019 13:14:16 | 0 | 0,0 | 0 | 0,0 | 20 | 120,0 | 250,0 | 30 | 254,0 | 515 | 266,0 | 590 |
| 05.06.2019 09:00:08 | 0 | 0,0 | 0 | 0,0 | 20 | 120,0 | 254,0 | 485 | 266,0 | 560 | 268,0 | 620 |
| 04.06.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 20 | 120,0 | 254,0 | 485 | 266,0 | 560 | 268,0 | 620 |
| 04.06.2019 09:00:06 | 0 | 0,0 | 0 | 0,0 | 20 | 120,0 | 254,0 | 485 | 266,0 | 560 | 268,0 | 620 |