RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2019 09:07:27 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 264,0 | 485 | 266,0 | 560 | 268,0 | 620 |
| 28.05.2019 09:07:27 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 264,0 | 485 | 266,0 | 560 | 268,0 | 620 |
| 28.05.2019 09:00:06 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 266,0 | 75 | 268,0 | 135 | 270,0 | 165 |
| 27.05.2019 17:05:06 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 266,0 | 75 | 268,0 | 135 | 270,0 | 165 |
| 27.05.2019 10:07:30 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 266,0 | 75 | 268,0 | 135 | 270,0 | 165 |
| 27.05.2019 10:07:30 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 266,0 | 75 | 268,0 | 135 | 270,0 | 165 |
| 27.05.2019 10:05:40 | 0 | 0,0 | 105 | 200,0 | 5 | 240,0 | 266,0 | 75 | 268,0 | 135 | 270,0 | 165 |
| 27.05.2019 10:05:40 | 0 | 0,0 | 105 | 200,0 | 5 | 240,0 | 266,0 | 75 | 268,0 | 135 | 270,0 | 165 |
| 27.05.2019 09:44:36 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 266,0 | 75 | 268,0 | 135 | 270,0 | 165 |
| 27.05.2019 09:44:36 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 266,0 | 75 | 268,0 | 135 | 270,0 | 165 |
| 27.05.2019 09:38:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 266,0 | 75 | 268,0 | 135 | 270,0 | 165 |
| 27.05.2019 09:38:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 266,0 | 75 | 268,0 | 135 | 270,0 | 165 |
| 27.05.2019 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 268,0 | 60 | 270,0 | 90 | 286,0 | 205 |
| 24.05.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 60 | 202,0 | 264,0 | 15 | 268,0 | 75 | 270,0 | 105 |
| 24.05.2019 17:00:07 | 0 | 0,0 | 0 | 0,0 | 60 | 202,0 | 264,0 | 15 | 268,0 | 75 | 270,0 | 105 |
| 24.05.2019 17:00:07 | 0 | 0,0 | 0 | 0,0 | 60 | 202,0 | 264,0 | 15 | 268,0 | 75 | 270,0 | 105 |
| 24.05.2019 16:59:49 | 0 | 0,0 | 0 | 0,0 | 62 | 250,0 | 264,0 | 15 | 268,0 | 75 | 270,0 | 105 |
| 24.05.2019 16:59:49 | 0 | 0,0 | 0 | 0,0 | 62 | 250,0 | 264,0 | 15 | 268,0 | 75 | 270,0 | 105 |
| 24.05.2019 16:59:49 | 0 | 0,0 | 62 | 202,0 | 2 | 250,0 | 264,0 | 15 | 268,0 | 75 | 270,0 | 105 |
| 24.05.2019 16:59:49 | 0 | 0,0 | 62 | 202,0 | 2 | 250,0 | 264,0 | 15 | 268,0 | 75 | 270,0 | 105 |
| 24.05.2019 09:00:07 | 0 | 0,0 | 0 | 0,0 | 60 | 202,0 | 264,0 | 15 | 268,0 | 75 | 270,0 | 105 |
| 23.05.2019 17:05:56 | 0 | 0,0 | 0 | 0,0 | 60 | 202,0 | 264,0 | 15 | 268,0 | 75 | 270,0 | 105 |
| 23.05.2019 17:05:56 | 0 | 0,0 | 0 | 0,0 | 60 | 202,0 | 264,0 | 15 | 268,0 | 75 | 270,0 | 105 |
| 23.05.2019 17:05:07 | 0 | 0,0 | 95 | 222,0 | 60 | 224,0 | 264,0 | 15 | 268,0 | 75 | 270,0 | 105 |
| 23.05.2019 16:05:12 | 0 | 0,0 | 95 | 222,0 | 60 | 224,0 | 264,0 | 15 | 268,0 | 75 | 270,0 | 105 |
| 23.05.2019 16:05:12 | 0 | 0,0 | 95 | 222,0 | 60 | 224,0 | 264,0 | 15 | 268,0 | 75 | 270,0 | 105 |
| 23.05.2019 16:05:12 | 0 | 0,0 | 95 | 222,0 | 60 | 250,0 | 264,0 | 15 | 268,0 | 75 | 270,0 | 105 |
| 23.05.2019 16:04:46 | 100 | 222,0 | 65 | 248,0 | 60 | 250,0 | 264,0 | 15 | 268,0 | 75 | 270,0 | 105 |
| 23.05.2019 16:04:46 | 100 | 222,0 | 65 | 248,0 | 60 | 250,0 | 264,0 | 15 | 268,0 | 75 | 270,0 | 105 |
| 23.05.2019 16:04:46 | 100 | 222,0 | 65 | 224,0 | 5 | 248,0 | 264,0 | 15 | 268,0 | 75 | 270,0 | 105 |
| 23.05.2019 16:04:46 | 100 | 222,0 | 65 | 224,0 | 5 | 248,0 | 264,0 | 15 | 268,0 | 75 | 270,0 | 105 |
| 23.05.2019 09:55:05 | 0 | 0,0 | 95 | 222,0 | 60 | 224,0 | 264,0 | 15 | 268,0 | 75 | 270,0 | 105 |
| 23.05.2019 09:55:05 | 0 | 0,0 | 95 | 222,0 | 60 | 224,0 | 264,0 | 15 | 268,0 | 75 | 270,0 | 105 |
| 23.05.2019 09:53:40 | 0 | 0,0 | 95 | 222,0 | 60 | 224,0 | 268,0 | 60 | 270,0 | 90 | 286,0 | 205 |
| 23.05.2019 09:53:40 | 0 | 0,0 | 95 | 222,0 | 60 | 224,0 | 268,0 | 60 | 270,0 | 90 | 286,0 | 205 |
| 23.05.2019 09:53:40 | 0 | 0,0 | 95 | 222,0 | 60 | 250,0 | 268,0 | 60 | 270,0 | 90 | 286,0 | 205 |
| 23.05.2019 09:53:40 | 0 | 0,0 | 95 | 222,0 | 60 | 250,0 | 268,0 | 60 | 270,0 | 90 | 286,0 | 205 |
| 23.05.2019 09:50:10 | 0 | 0,0 | 108 | 222,0 | 73 | 250,0 | 268,0 | 60 | 270,0 | 90 | 286,0 | 205 |
| 23.05.2019 09:50:10 | 0 | 0,0 | 108 | 222,0 | 73 | 250,0 | 268,0 | 60 | 270,0 | 90 | 286,0 | 205 |
| 23.05.2019 09:09:33 | 0 | 0,0 | 48 | 222,0 | 13 | 224,0 | 268,0 | 60 | 270,0 | 90 | 286,0 | 205 |
| 23.05.2019 09:09:33 | 0 | 0,0 | 48 | 222,0 | 13 | 224,0 | 268,0 | 60 | 270,0 | 90 | 286,0 | 205 |
| 23.05.2019 09:09:33 | 0 | 0,0 | 48 | 222,0 | 13 | 250,0 | 268,0 | 60 | 270,0 | 90 | 286,0 | 205 |
| 23.05.2019 09:08:56 | 50 | 222,0 | 15 | 248,0 | 13 | 250,0 | 268,0 | 60 | 270,0 | 90 | 286,0 | 205 |
| 23.05.2019 09:08:56 | 50 | 222,0 | 15 | 248,0 | 13 | 250,0 | 268,0 | 60 | 270,0 | 90 | 286,0 | 205 |
| 23.05.2019 09:08:56 | 50 | 222,0 | 15 | 224,0 | 2 | 248,0 | 268,0 | 60 | 270,0 | 90 | 286,0 | 205 |
| 23.05.2019 09:08:56 | 50 | 222,0 | 15 | 224,0 | 2 | 248,0 | 268,0 | 60 | 270,0 | 90 | 286,0 | 205 |
| 23.05.2019 09:00:07 | 0 | 0,0 | 48 | 222,0 | 13 | 224,0 | 268,0 | 60 | 270,0 | 90 | 286,0 | 205 |
| 22.05.2019 17:05:06 | 55 | 222,0 | 20 | 230,0 | 13 | 232,0 | 266,0 | 75 | 268,0 | 135 | 270,0 | 165 |
| 22.05.2019 16:58:21 | 55 | 222,0 | 20 | 230,0 | 13 | 232,0 | 266,0 | 75 | 268,0 | 135 | 270,0 | 165 |
| 22.05.2019 16:58:21 | 55 | 222,0 | 20 | 230,0 | 13 | 232,0 | 266,0 | 75 | 268,0 | 135 | 270,0 | 165 |