RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2019 16:58:21 | 55 | 222,0 | 20 | 230,0 | 13 | 232,0 | 266,0 | 75 | 268,0 | 135 | 270,0 | 165 |
| 22.05.2019 16:58:21 | 55 | 222,0 | 20 | 230,0 | 13 | 232,0 | 266,0 | 75 | 268,0 | 135 | 270,0 | 165 |
| 22.05.2019 16:58:21 | 55 | 222,0 | 20 | 230,0 | 13 | 250,0 | 266,0 | 75 | 268,0 | 135 | 270,0 | 165 |
| 22.05.2019 16:58:21 | 55 | 222,0 | 20 | 230,0 | 13 | 250,0 | 266,0 | 75 | 268,0 | 135 | 270,0 | 165 |
| 22.05.2019 13:43:48 | 24 | 230,0 | 17 | 250,0 | 4 | 252,0 | 266,0 | 75 | 268,0 | 135 | 270,0 | 165 |
| 22.05.2019 13:43:48 | 24 | 230,0 | 17 | 250,0 | 4 | 252,0 | 266,0 | 75 | 268,0 | 135 | 270,0 | 165 |
| 22.05.2019 13:40:24 | 24 | 230,0 | 17 | 250,0 | 4 | 252,0 | 268,0 | 60 | 270,0 | 90 | 286,0 | 205 |
| 22.05.2019 11:02:37 | 24 | 230,0 | 17 | 250,0 | 4 | 252,0 | 268,0 | 60 | 270,0 | 165 | 286,0 | 280 |
| 22.05.2019 11:02:37 | 24 | 230,0 | 17 | 250,0 | 4 | 252,0 | 268,0 | 60 | 270,0 | 165 | 286,0 | 280 |
| 22.05.2019 09:25:24 | 24 | 230,0 | 17 | 250,0 | 4 | 252,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:25:24 | 24 | 230,0 | 17 | 250,0 | 4 | 252,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:22:59 | 46 | 222,0 | 11 | 230,0 | 4 | 232,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:22:59 | 46 | 222,0 | 11 | 230,0 | 4 | 232,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:22:59 | 46 | 222,0 | 11 | 230,0 | 4 | 252,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:22:59 | 46 | 222,0 | 11 | 230,0 | 4 | 252,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:21:44 | 23 | 230,0 | 16 | 252,0 | 12 | 270,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:21:44 | 23 | 230,0 | 16 | 252,0 | 12 | 270,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:21:44 | 23 | 230,0 | 16 | 252,0 | 12 | 270,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:21:44 | 23 | 230,0 | 16 | 232,0 | 12 | 270,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:21:44 | 23 | 230,0 | 16 | 232,0 | 12 | 270,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:20:30 | 46 | 222,0 | 11 | 230,0 | 4 | 232,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:20:30 | 46 | 222,0 | 11 | 230,0 | 4 | 232,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:20:30 | 46 | 222,0 | 11 | 230,0 | 4 | 252,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:07:17 | 19 | 230,0 | 12 | 250,0 | 4 | 252,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:07:05 | 19 | 230,0 | 12 | 250,0 | 4 | 252,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:07:05 | 19 | 230,0 | 12 | 250,0 | 4 | 252,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:07:05 | 19 | 230,0 | 12 | 250,0 | 4 | 252,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:05:35 | 23 | 230,0 | 16 | 250,0 | 8 | 252,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:05:35 | 23 | 230,0 | 16 | 250,0 | 8 | 252,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:05:05 | 50 | 222,0 | 15 | 230,0 | 8 | 232,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:05:05 | 50 | 222,0 | 15 | 230,0 | 8 | 232,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:05:05 | 50 | 222,0 | 15 | 230,0 | 8 | 242,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:04:41 | 23 | 230,0 | 16 | 240,0 | 8 | 242,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:04:41 | 23 | 230,0 | 16 | 240,0 | 8 | 242,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:04:41 | 23 | 230,0 | 16 | 232,0 | 8 | 240,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:04:41 | 23 | 230,0 | 16 | 232,0 | 8 | 240,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 22.05.2019 09:00:07 | 50 | 222,0 | 15 | 230,0 | 8 | 232,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 21.05.2019 17:05:07 | 88 | 220,0 | 43 | 222,0 | 8 | 224,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 21.05.2019 14:51:50 | 88 | 220,0 | 43 | 222,0 | 8 | 224,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 21.05.2019 14:51:50 | 88 | 220,0 | 43 | 222,0 | 8 | 224,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 21.05.2019 14:51:50 | 88 | 220,0 | 43 | 222,0 | 8 | 250,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 21.05.2019 14:51:50 | 88 | 220,0 | 43 | 222,0 | 8 | 250,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 21.05.2019 14:50:45 | 51 | 222,0 | 16 | 250,0 | 8 | 252,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 21.05.2019 14:47:32 | 61 | 220,0 | 16 | 250,0 | 8 | 252,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 21.05.2019 14:47:11 | 61 | 220,0 | 16 | 250,0 | 8 | 252,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 14:46:05 | 46 | 222,0 | 16 | 250,0 | 8 | 252,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 14:46:05 | 46 | 222,0 | 16 | 250,0 | 8 | 252,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 14:45:44 | 24 | 250,0 | 16 | 252,0 | 8 | 254,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 14:45:44 | 24 | 250,0 | 16 | 252,0 | 8 | 254,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 12:48:53 | 46 | 222,0 | 16 | 250,0 | 8 | 252,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |