RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2019 14:51:50 | 88 | 220,0 | 43 | 222,0 | 8 | 224,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 21.05.2019 14:51:50 | 88 | 220,0 | 43 | 222,0 | 8 | 224,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 21.05.2019 14:51:50 | 88 | 220,0 | 43 | 222,0 | 8 | 250,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 21.05.2019 14:51:50 | 88 | 220,0 | 43 | 222,0 | 8 | 250,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 21.05.2019 14:50:45 | 51 | 222,0 | 16 | 250,0 | 8 | 252,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 21.05.2019 14:47:32 | 61 | 220,0 | 16 | 250,0 | 8 | 252,0 | 270,0 | 105 | 286,0 | 220 | 0,0 | 0 |
| 21.05.2019 14:47:11 | 61 | 220,0 | 16 | 250,0 | 8 | 252,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 14:46:05 | 46 | 222,0 | 16 | 250,0 | 8 | 252,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 14:46:05 | 46 | 222,0 | 16 | 250,0 | 8 | 252,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 14:45:44 | 24 | 250,0 | 16 | 252,0 | 8 | 254,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 14:45:44 | 24 | 250,0 | 16 | 252,0 | 8 | 254,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 12:48:53 | 46 | 222,0 | 16 | 250,0 | 8 | 252,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 12:48:42 | 24 | 242,0 | 16 | 250,0 | 8 | 252,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 12:48:14 | 24 | 248,0 | 16 | 250,0 | 8 | 252,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 12:48:14 | 24 | 248,0 | 16 | 250,0 | 8 | 252,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 12:47:30 | 24 | 242,0 | 16 | 248,0 | 8 | 250,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 12:47:30 | 24 | 242,0 | 16 | 248,0 | 8 | 250,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 12:46:26 | 46 | 222,0 | 16 | 242,0 | 8 | 244,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 12:46:09 | 36 | 230,0 | 16 | 242,0 | 8 | 244,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 12:46:09 | 36 | 230,0 | 16 | 242,0 | 8 | 244,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 12:45:20 | 36 | 230,0 | 16 | 242,0 | 8 | 244,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 12:45:08 | 36 | 230,0 | 16 | 242,0 | 8 | 244,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 12:45:08 | 36 | 230,0 | 16 | 242,0 | 8 | 244,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 12:43:40 | 73 | 220,0 | 28 | 230,0 | 8 | 232,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 12:43:40 | 73 | 220,0 | 28 | 230,0 | 8 | 232,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 12:14:30 | 93 | 208,0 | 53 | 220,0 | 8 | 222,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 12:14:30 | 93 | 208,0 | 53 | 220,0 | 8 | 222,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 10:31:50 | 0 | 0,0 | 48 | 208,0 | 8 | 210,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 10:31:50 | 0 | 0,0 | 48 | 208,0 | 8 | 210,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 10:31:50 | 0 | 0,0 | 48 | 208,0 | 8 | 210,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 21.05.2019 09:00:07 | 0 | 0,0 | 55 | 208,0 | 15 | 210,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 20.05.2019 17:05:08 | 0 | 0,0 | 55 | 208,0 | 15 | 210,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 20.05.2019 16:54:54 | 0 | 0,0 | 55 | 208,0 | 15 | 210,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 20.05.2019 16:54:54 | 0 | 0,0 | 55 | 208,0 | 15 | 210,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 20.05.2019 16:54:54 | 0 | 0,0 | 55 | 208,0 | 15 | 242,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 20.05.2019 16:06:03 | 75 | 208,0 | 35 | 240,0 | 15 | 242,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 20.05.2019 14:21:53 | 75 | 208,0 | 35 | 240,0 | 15 | 242,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 20.05.2019 14:20:04 | 100 | 208,0 | 60 | 240,0 | 15 | 242,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 20.05.2019 14:20:04 | 100 | 208,0 | 60 | 240,0 | 15 | 242,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 20.05.2019 10:40:46 | 0 | 0,0 | 85 | 208,0 | 45 | 240,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 20.05.2019 10:40:46 | 0 | 0,0 | 85 | 208,0 | 45 | 240,0 | 270,0 | 105 | 286,0 | 170 | 0,0 | 0 |
| 20.05.2019 09:07:33 | 0 | 0,0 | 85 | 208,0 | 45 | 240,0 | 270,0 | 75 | 286,0 | 140 | 0,0 | 0 |
| 20.05.2019 09:07:33 | 0 | 0,0 | 85 | 208,0 | 45 | 240,0 | 270,0 | 75 | 286,0 | 140 | 0,0 | 0 |
| 20.05.2019 09:00:08 | 0 | 0,0 | 60 | 208,0 | 20 | 210,0 | 270,0 | 75 | 286,0 | 140 | 0,0 | 0 |
| 17.05.2019 17:05:07 | 0 | 0,0 | 80 | 208,0 | 40 | 240,0 | 250,0 | 4 | 270,0 | 109 | 284,0 | 139 |
| 17.05.2019 13:07:23 | 0 | 0,0 | 80 | 208,0 | 40 | 240,0 | 250,0 | 4 | 270,0 | 109 | 284,0 | 139 |
| 17.05.2019 13:07:23 | 0 | 0,0 | 80 | 208,0 | 40 | 240,0 | 250,0 | 4 | 270,0 | 109 | 284,0 | 139 |
| 17.05.2019 13:05:17 | 0 | 0,0 | 60 | 208,0 | 20 | 210,0 | 250,0 | 4 | 270,0 | 109 | 284,0 | 139 |
| 17.05.2019 13:05:17 | 0 | 0,0 | 60 | 208,0 | 20 | 210,0 | 250,0 | 4 | 270,0 | 109 | 284,0 | 139 |
| 17.05.2019 13:05:17 | 0 | 0,0 | 60 | 208,0 | 20 | 240,0 | 250,0 | 4 | 270,0 | 109 | 284,0 | 139 |