RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.05. 17:00 15.05. 17:00 17.05. 17:00 20.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.05.2019 12:30:51	110	208,0	70	220,0	20	222,0	250,0	4	270,0	79	284,0	109
16.05.2019 09:13:04	110	208,0	70	220,0	20	222,0	250,0	4	284,0	34	286,0	99
16.05.2019 09:13:04	110	208,0	70	220,0	20	222,0	250,0	4	284,0	34	286,0	99
16.05.2019 09:12:11	0	0,0	60	208,0	20	210,0	250,0	4	284,0	34	286,0	99
16.05.2019 09:12:11	0	0,0	60	208,0	20	210,0	250,0	4	284,0	34	286,0	99
16.05.2019 09:12:11	0	0,0	60	208,0	20	240,0	250,0	4	284,0	34	286,0	99
16.05.2019 09:12:11	0	0,0	60	208,0	20	240,0	250,0	4	284,0	34	286,0	99
16.05.2019 09:12:11	0	0,0	60	208,0	20	240,0	284,0	30	286,0	95	0,0	0
16.05.2019 09:12:11	0	0,0	60	208,0	20	240,0	284,0	30	286,0	95	0,0	0
16.05.2019 09:12:11	0	0,0	60	208,0	20	240,0	284,0	30	286,0	95	0,0	0
16.05.2019 09:10:40	100	208,0	60	240,0	40	250,0	284,0	30	286,0	95	0,0	0
16.05.2019 09:02:43	200	208,0	160	240,0	40	250,0	284,0	30	286,0	95	0,0	0
16.05.2019 09:02:43	200	208,0	160	240,0	40	250,0	284,0	30	286,0	95	0,0	0
16.05.2019 09:01:44	200	208,0	160	240,0	40	250,0	282,0	478	284,0	508	286,0	573
16.05.2019 09:01:44	200	208,0	160	240,0	40	250,0	282,0	478	284,0	508	286,0	573
16.05.2019 09:00:08	200	208,0	160	240,0	40	250,0	282,0	508	284,0	538	286,0	603
15.05.2019 17:05:07	200	208,0	160	240,0	40	250,0	280,0	75	282,0	583	284,0	613
15.05.2019 12:50:40	200	208,0	160	240,0	40	250,0	280,0	75	282,0	583	284,0	613
15.05.2019 12:50:40	200	208,0	160	240,0	40	250,0	280,0	75	282,0	583	284,0	613
15.05.2019 12:44:52	0	0,0	160	208,0	120	240,0	280,0	75	282,0	583	284,0	613
15.05.2019 12:43:50	246	208,0	206	220,0	120	240,0	280,0	75	282,0	583	284,0	613
15.05.2019 12:43:50	246	208,0	206	220,0	120	240,0	280,0	75	282,0	583	284,0	613
15.05.2019 11:37:28	146	208,0	106	220,0	20	222,0	280,0	75	282,0	583	284,0	613
15.05.2019 11:37:28	146	208,0	106	220,0	20	222,0	280,0	75	282,0	583	284,0	613
15.05.2019 11:17:43	146	208,0	106	220,0	20	222,0	282,0	508	284,0	538	286,0	603
15.05.2019 11:17:43	146	208,0	106	220,0	20	222,0	282,0	508	284,0	538	286,0	603
15.05.2019 11:08:04	0	0,0	126	208,0	86	210,0	282,0	508	284,0	538	286,0	603
15.05.2019 11:08:04	0	0,0	126	208,0	86	210,0	282,0	508	284,0	538	286,0	603
15.05.2019 11:08:04	0	0,0	126	208,0	86	210,0	282,0	508	284,0	538	286,0	603
15.05.2019 11:06:29	0	0,0	133	208,0	93	210,0	282,0	508	284,0	538	286,0	603
15.05.2019 11:06:29	0	0,0	133	208,0	93	210,0	282,0	508	284,0	538	286,0	603
15.05.2019 11:06:29	0	0,0	133	208,0	93	210,0	282,0	508	284,0	538	286,0	603
15.05.2019 10:26:24	0	0,0	140	208,0	100	210,0	282,0	508	284,0	538	286,0	603
15.05.2019 10:26:24	0	0,0	140	208,0	100	210,0	282,0	508	284,0	538	286,0	603
15.05.2019 09:00:06	0	0,0	0	0,0	40	177,0	282,0	508	284,0	538	286,0	603
14.05.2019 17:05:07	0	0,0	0	0,0	40	177,0	282,0	508	284,0	538	286,0	603
14.05.2019 16:07:34	0	0,0	0	0,0	40	177,0	282,0	508	284,0	538	286,0	603
14.05.2019 16:07:34	0	0,0	0	0,0	40	177,0	282,0	508	284,0	538	286,0	603
14.05.2019 16:07:33	0	0,0	0	0,0	40	208,0	282,0	508	284,0	538	286,0	603
14.05.2019 16:07:33	0	0,0	0	0,0	40	208,0	282,0	508	284,0	538	286,0	603
14.05.2019 16:07:04	0	0,0	80	208,0	40	210,0	282,0	508	284,0	538	286,0	603
14.05.2019 16:07:04	0	0,0	80	208,0	40	210,0	282,0	508	284,0	538	286,0	603
14.05.2019 16:07:03	0	0,0	80	208,0	40	220,0	282,0	508	284,0	538	286,0	603
14.05.2019 16:07:03	0	0,0	80	208,0	40	220,0	282,0	508	284,0	538	286,0	603
14.05.2019 09:00:07	0	0,0	130	208,0	90	220,0	282,0	508	284,0	538	286,0	603
13.05.2019 17:05:07	0	0,0	130	208,0	90	220,0	282,0	508	284,0	538	286,0	603
13.05.2019 14:28:27	0	0,0	130	208,0	90	220,0	282,0	508	284,0	538	286,0	603
13.05.2019 14:28:27	0	0,0	130	208,0	90	220,0	282,0	508	284,0	538	286,0	603
13.05.2019 12:15:57	0	0,0	130	208,0	90	220,0	282,0	478	284,0	508	286,0	573
13.05.2019 12:15:57	0	0,0	130	208,0	90	220,0	282,0	478	284,0	508	286,0	573

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies