RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.04. 17:00 23.04. 17:00 25.04. 17:00 26.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.04.2019 14:17:02	129	200,0	114	210,0	14	212,0	284,0	75	0,0	0	0,0	0
24.04.2019 14:17:02	129	200,0	114	210,0	14	212,0	284,0	75	0,0	0	0,0	0
24.04.2019 12:01:03	125	187,0	29	200,0	14	202,0	284,0	75	0,0	0	0,0	0
24.04.2019 10:45:19	225	187,0	129	200,0	14	202,0	284,0	75	0,0	0	0,0	0
24.04.2019 10:45:19	225	187,0	129	200,0	14	202,0	284,0	75	0,0	0	0,0	0
24.04.2019 09:00:08	311	185,0	211	187,0	115	200,0	284,0	75	0,0	0	0,0	0
23.04.2019 17:05:06	311	185,0	211	187,0	115	200,0	284,0	75	0,0	0	0,0	0
23.04.2019 15:37:17	311	185,0	211	187,0	115	200,0	284,0	75	0,0	0	0,0	0
23.04.2019 15:37:17	311	185,0	211	187,0	115	200,0	284,0	75	0,0	0	0,0	0
23.04.2019 09:00:07	211	185,0	111	187,0	15	188,0	284,0	75	0,0	0	0,0	0
18.04.2019 17:05:07	211	185,0	111	187,0	15	188,0	284,0	105	0,0	0	0,0	0
18.04.2019 15:54:35	211	185,0	111	187,0	15	188,0	284,0	105	0,0	0	0,0	0
18.04.2019 15:54:35	211	185,0	111	187,0	15	188,0	284,0	105	0,0	0	0,0	0
18.04.2019 09:32:35	0	0,0	196	185,0	96	187,0	284,0	105	0,0	0	0,0	0
18.04.2019 09:32:35	0	0,0	196	185,0	96	187,0	284,0	105	0,0	0	0,0	0
18.04.2019 09:32:35	0	0,0	196	185,0	96	187,0	284,0	105	0,0	0	0,0	0
18.04.2019 09:00:07	0	0,0	200	185,0	100	187,0	284,0	105	0,0	0	0,0	0
17.04.2019 17:05:07	216	185,0	116	187,0	16	188,0	284,0	105	0,0	0	0,0	0
17.04.2019 11:21:25	216	185,0	116	187,0	16	188,0	284,0	105	0,0	0	0,0	0
17.04.2019 09:16:50	216	185,0	116	187,0	16	188,0	284,0	105	0,0	0	0,0	0
17.04.2019 09:16:50	216	185,0	116	187,0	16	188,0	284,0	105	0,0	0	0,0	0
17.04.2019 09:00:08	0	0,0	200	185,0	100	187,0	284,0	105	0,0	0	0,0	0
16.04.2019 17:05:08	0	0,0	200	185,0	100	187,0	284,0	105	0,0	0	0,0	0
16.04.2019 09:00:07	0	0,0	200	185,0	100	187,0	284,0	105	0,0	0	0,0	0
15.04.2019 17:05:07	215	185,0	115	187,0	15	188,0	284,0	105	0,0	0	0,0	0
15.04.2019 13:11:44	215	185,0	115	187,0	15	188,0	284,0	105	0,0	0	0,0	0
15.04.2019 13:11:44	215	185,0	115	187,0	15	188,0	284,0	105	0,0	0	0,0	0
15.04.2019 10:01:50	0	0,0	200	185,0	100	187,0	284,0	105	0,0	0	0,0	0
15.04.2019 10:01:50	0	0,0	200	185,0	100	187,0	284,0	105	0,0	0	0,0	0
15.04.2019 09:00:07	0	0,0	200	185,0	100	187,0	284,0	75	0,0	0	0,0	0
12.04.2019 17:05:07	139	187,0	39	220,0	14	222,0	284,0	518	0,0	0	0,0	0
12.04.2019 16:41:45	139	187,0	39	220,0	14	222,0	284,0	518	0,0	0	0,0	0
12.04.2019 16:41:45	139	187,0	39	220,0	14	222,0	284,0	518	0,0	0	0,0	0
12.04.2019 16:41:27	225	185,0	125	187,0	25	188,0	284,0	518	0,0	0	0,0	0
12.04.2019 16:41:27	225	185,0	125	187,0	25	188,0	284,0	518	0,0	0	0,0	0
12.04.2019 16:41:27	225	185,0	125	187,0	25	214,0	284,0	518	0,0	0	0,0	0
12.04.2019 16:40:08	139	187,0	39	212,0	25	214,0	284,0	518	0,0	0	0,0	0
12.04.2019 16:40:08	139	187,0	39	212,0	25	214,0	284,0	518	0,0	0	0,0	0
12.04.2019 14:43:25	225	185,0	125	187,0	25	188,0	284,0	518	0,0	0	0,0	0
12.04.2019 14:43:25	225	185,0	125	187,0	25	188,0	284,0	518	0,0	0	0,0	0
12.04.2019 14:43:25	225	185,0	125	187,0	25	202,0	284,0	518	0,0	0	0,0	0
12.04.2019 14:42:58	130	187,0	30	200,0	25	202,0	284,0	518	0,0	0	0,0	0
12.04.2019 14:42:58	130	187,0	30	200,0	25	202,0	284,0	518	0,0	0	0,0	0
12.04.2019 14:42:58	130	187,0	30	188,0	5	200,0	284,0	518	0,0	0	0,0	0
12.04.2019 14:42:58	130	187,0	30	188,0	5	200,0	284,0	518	0,0	0	0,0	0
12.04.2019 09:17:35	225	185,0	125	187,0	25	188,0	284,0	518	0,0	0	0,0	0
12.04.2019 09:00:08	225	185,0	125	187,0	25	188,0	284,0	518	0,0	0	0,0	0
11.04.2019 17:20:21	225	185,0	125	187,0	25	188,0	284,0	518	0,0	0	0,0	0
11.04.2019 17:20:21	225	185,0	125	187,0	25	188,0	284,0	518	0,0	0	0,0	0
11.04.2019 17:05:07	132	187,0	32	208,0	25	210,0	284,0	518	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies