RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2019 09:46:44 | 119 | 187,0 | 19 | 208,0 | 12 | 210,0 | 284,0 | 518 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 09:46:44 | 119 | 187,0 | 19 | 208,0 | 12 | 210,0 | 284,0 | 518 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 09:44:46 | 207 | 185,0 | 107 | 187,0 | 7 | 208,0 | 284,0 | 518 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 09:44:46 | 207 | 185,0 | 107 | 187,0 | 7 | 208,0 | 284,0 | 518 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 09:00:06 | 207 | 185,0 | 107 | 187,0 | 7 | 208,0 | 284,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 17:05:07 | 207 | 185,0 | 107 | 187,0 | 7 | 208,0 | 284,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 09:00:07 | 207 | 185,0 | 107 | 187,0 | 7 | 208,0 | 284,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 17:05:07 | 207 | 185,0 | 107 | 187,0 | 7 | 208,0 | 284,0 | 75 | 378,0 | 105 | 0,0 | 0 |
| 08.04.2019 09:00:07 | 207 | 185,0 | 107 | 187,0 | 7 | 208,0 | 284,0 | 75 | 378,0 | 105 | 0,0 | 0 |
| 05.04.2019 17:05:06 | 132 | 187,0 | 32 | 208,0 | 25 | 210,0 | 284,0 | 75 | 378,0 | 548 | 0,0 | 0 |
| 05.04.2019 12:23:17 | 132 | 187,0 | 32 | 208,0 | 25 | 210,0 | 284,0 | 75 | 378,0 | 548 | 0,0 | 0 |
| 05.04.2019 11:49:02 | 132 | 187,0 | 32 | 208,0 | 25 | 210,0 | 284,0 | 75 | 378,0 | 548 | 0,0 | 0 |
| 05.04.2019 11:18:39 | 132 | 187,0 | 32 | 208,0 | 25 | 210,0 | 284,0 | 75 | 378,0 | 548 | 0,0 | 0 |
| 05.04.2019 11:18:39 | 132 | 187,0 | 32 | 208,0 | 25 | 210,0 | 284,0 | 75 | 378,0 | 548 | 0,0 | 0 |
| 05.04.2019 11:18:39 | 132 | 187,0 | 32 | 208,0 | 25 | 210,0 | 284,0 | 75 | 378,0 | 548 | 0,0 | 0 |
| 05.04.2019 09:43:48 | 142 | 187,0 | 42 | 208,0 | 35 | 210,0 | 284,0 | 75 | 378,0 | 548 | 0,0 | 0 |
| 05.04.2019 09:43:48 | 142 | 187,0 | 42 | 208,0 | 35 | 210,0 | 284,0 | 75 | 378,0 | 548 | 0,0 | 0 |
| 05.04.2019 09:00:08 | 207 | 185,0 | 107 | 187,0 | 7 | 208,0 | 284,0 | 75 | 378,0 | 548 | 0,0 | 0 |
| 04.04.2019 17:05:06 | 207 | 185,0 | 107 | 187,0 | 7 | 208,0 | 284,0 | 75 | 378,0 | 548 | 0,0 | 0 |
| 04.04.2019 12:34:50 | 207 | 185,0 | 107 | 187,0 | 7 | 208,0 | 284,0 | 75 | 378,0 | 548 | 0,0 | 0 |
| 04.04.2019 12:34:21 | 207 | 185,0 | 107 | 187,0 | 7 | 208,0 | 284,0 | 75 | 378,0 | 105 | 0,0 | 0 |
| 04.04.2019 12:34:21 | 207 | 185,0 | 107 | 187,0 | 7 | 208,0 | 284,0 | 75 | 378,0 | 105 | 0,0 | 0 |
| 04.04.2019 09:00:08 | 207 | 185,0 | 107 | 187,0 | 7 | 208,0 | 266,0 | 100 | 284,0 | 175 | 378,0 | 205 |
| 03.04.2019 17:05:07 | 207 | 185,0 | 107 | 187,0 | 7 | 208,0 | 266,0 | 100 | 284,0 | 175 | 378,0 | 205 |
| 03.04.2019 09:00:08 | 207 | 185,0 | 107 | 187,0 | 7 | 208,0 | 266,0 | 100 | 284,0 | 175 | 378,0 | 205 |
| 02.04.2019 17:05:07 | 207 | 185,0 | 107 | 187,0 | 7 | 208,0 | 266,0 | 100 | 284,0 | 175 | 378,0 | 205 |
| 02.04.2019 15:36:43 | 207 | 185,0 | 107 | 187,0 | 7 | 208,0 | 266,0 | 100 | 284,0 | 175 | 378,0 | 205 |
| 02.04.2019 15:36:43 | 207 | 185,0 | 107 | 187,0 | 7 | 208,0 | 266,0 | 100 | 284,0 | 175 | 378,0 | 205 |
| 02.04.2019 14:49:11 | 157 | 187,0 | 57 | 208,0 | 50 | 210,0 | 266,0 | 100 | 284,0 | 175 | 378,0 | 205 |
| 02.04.2019 14:49:11 | 157 | 187,0 | 57 | 208,0 | 50 | 210,0 | 266,0 | 100 | 284,0 | 175 | 378,0 | 205 |
| 02.04.2019 14:49:11 | 157 | 187,0 | 57 | 208,0 | 50 | 224,0 | 266,0 | 100 | 284,0 | 175 | 378,0 | 205 |
| 02.04.2019 14:00:45 | 66 | 208,0 | 59 | 222,0 | 50 | 224,0 | 266,0 | 100 | 284,0 | 175 | 378,0 | 205 |
| 02.04.2019 14:00:45 | 66 | 208,0 | 59 | 222,0 | 50 | 224,0 | 266,0 | 100 | 284,0 | 175 | 378,0 | 205 |
| 02.04.2019 10:17:15 | 157 | 187,0 | 57 | 208,0 | 50 | 210,0 | 266,0 | 100 | 284,0 | 175 | 378,0 | 205 |
| 02.04.2019 10:17:15 | 157 | 187,0 | 57 | 208,0 | 50 | 210,0 | 266,0 | 100 | 284,0 | 175 | 378,0 | 205 |
| 02.04.2019 10:16:40 | 157 | 187,0 | 57 | 208,0 | 50 | 210,0 | 284,0 | 75 | 378,0 | 105 | 0,0 | 0 |
| 02.04.2019 10:16:17 | 157 | 187,0 | 57 | 208,0 | 50 | 210,0 | 284,0 | 75 | 378,0 | 548 | 0,0 | 0 |
| 02.04.2019 10:15:28 | 157 | 200,0 | 57 | 208,0 | 50 | 210,0 | 284,0 | 75 | 378,0 | 548 | 0,0 | 0 |
| 02.04.2019 10:15:28 | 157 | 200,0 | 57 | 208,0 | 50 | 210,0 | 284,0 | 75 | 378,0 | 548 | 0,0 | 0 |
| 02.04.2019 09:00:07 | 207 | 187,0 | 107 | 200,0 | 7 | 208,0 | 284,0 | 75 | 378,0 | 548 | 0,0 | 0 |
| 01.04.2019 17:05:07 | 207 | 187,0 | 107 | 200,0 | 7 | 208,0 | 312,0 | 30 | 378,0 | 503 | 0,0 | 0 |
| 01.04.2019 16:24:02 | 207 | 187,0 | 107 | 200,0 | 7 | 208,0 | 312,0 | 30 | 378,0 | 503 | 0,0 | 0 |
| 01.04.2019 16:24:02 | 207 | 187,0 | 107 | 200,0 | 7 | 208,0 | 312,0 | 30 | 378,0 | 503 | 0,0 | 0 |
| 01.04.2019 16:24:02 | 207 | 187,0 | 107 | 188,0 | 7 | 208,0 | 312,0 | 30 | 378,0 | 503 | 0,0 | 0 |
| 01.04.2019 16:24:02 | 207 | 187,0 | 107 | 188,0 | 7 | 208,0 | 312,0 | 30 | 378,0 | 503 | 0,0 | 0 |
| 01.04.2019 13:15:25 | 300 | 185,0 | 200 | 187,0 | 100 | 188,0 | 312,0 | 30 | 378,0 | 503 | 0,0 | 0 |
| 01.04.2019 13:15:25 | 300 | 185,0 | 200 | 187,0 | 100 | 188,0 | 312,0 | 30 | 378,0 | 503 | 0,0 | 0 |
| 01.04.2019 13:15:25 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 312,0 | 30 | 378,0 | 503 | 0,0 | 0 |
| 01.04.2019 13:15:25 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 312,0 | 30 | 378,0 | 503 | 0,0 | 0 |
| 01.04.2019 12:39:26 | 0 | 0,0 | 200 | 185,0 | 100 | 186,0 | 312,0 | 30 | 378,0 | 503 | 0,0 | 0 |