RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2018 11:46:27 | 0 | 0,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 55 | 260,0 | 92 | 0,0 | 0 |
| 10.05.2018 09:24:51 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 55 | 260,0 | 92 | 0,0 | 0 |
| 10.05.2018 09:24:51 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 55 | 260,0 | 92 | 0,0 | 0 |
| 10.05.2018 09:00:17 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 260,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2018 17:05:19 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 158 | 260,0 | 195 | 0,0 | 0 |
| 09.05.2018 10:31:27 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 158 | 260,0 | 195 | 0,0 | 0 |
| 09.05.2018 10:31:27 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 158 | 260,0 | 195 | 0,0 | 0 |
| 09.05.2018 09:12:39 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 55 | 260,0 | 92 | 0,0 | 0 |
| 09.05.2018 09:12:39 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 55 | 260,0 | 92 | 0,0 | 0 |
| 09.05.2018 09:00:17 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 260,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2018 17:05:23 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 85 | 260,0 | 122 | 0,0 | 0 |
| 07.05.2018 09:22:16 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 85 | 260,0 | 122 | 0,0 | 0 |
| 07.05.2018 09:22:16 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 85 | 260,0 | 122 | 0,0 | 0 |
| 07.05.2018 09:00:23 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 30 | 260,0 | 67 | 0,0 | 0 |
| 04.05.2018 17:05:19 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 208 | 260,0 | 245 | 0,0 | 0 |
| 04.05.2018 11:07:54 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 208 | 260,0 | 245 | 0,0 | 0 |
| 04.05.2018 11:07:54 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 208 | 260,0 | 245 | 0,0 | 0 |
| 04.05.2018 10:44:29 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 105 | 260,0 | 142 | 0,0 | 0 |
| 04.05.2018 10:35:52 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 105 | 260,0 | 142 | 0,0 | 0 |
| 04.05.2018 09:09:48 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 105 | 260,0 | 142 | 0,0 | 0 |
| 04.05.2018 09:09:48 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 105 | 260,0 | 142 | 0,0 | 0 |
| 04.05.2018 09:00:21 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 50 | 260,0 | 87 | 0,0 | 0 |
| 03.05.2018 17:05:24 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 100 | 260,0 | 137 | 0,0 | 0 |
| 03.05.2018 09:17:14 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 100 | 260,0 | 137 | 0,0 | 0 |
| 03.05.2018 09:17:14 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 100 | 260,0 | 137 | 0,0 | 0 |
| 03.05.2018 09:00:22 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 50 | 260,0 | 87 | 0,0 | 0 |
| 02.05.2018 17:05:20 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 153 | 260,0 | 190 | 0,0 | 0 |
| 02.05.2018 10:53:42 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 153 | 260,0 | 190 | 0,0 | 0 |
| 02.05.2018 10:53:42 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 153 | 260,0 | 190 | 0,0 | 0 |
| 02.05.2018 09:12:50 | 184 | 170,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 50 | 260,0 | 87 | 0,0 | 0 |
| 02.05.2018 09:06:47 | 94 | 172,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 50 | 260,0 | 87 | 0,0 | 0 |
| 02.05.2018 09:06:47 | 94 | 172,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 50 | 260,0 | 87 | 0,0 | 0 |
| 02.05.2018 09:00:21 | 94 | 172,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 30 | 260,0 | 67 | 0,0 | 0 |
| 30.04.2018 17:05:21 | 94 | 172,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 153 | 260,0 | 190 | 0,0 | 0 |
| 30.04.2018 16:01:58 | 94 | 172,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 153 | 260,0 | 190 | 0,0 | 0 |
| 30.04.2018 09:33:09 | 94 | 172,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 153 | 260,0 | 190 | 0,0 | 0 |
| 30.04.2018 09:33:09 | 94 | 172,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 153 | 260,0 | 190 | 0,0 | 0 |
| 30.04.2018 09:30:29 | 94 | 172,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 50 | 260,0 | 87 | 0,0 | 0 |
| 30.04.2018 09:30:29 | 94 | 172,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 50 | 260,0 | 87 | 0,0 | 0 |
| 30.04.2018 09:00:27 | 94 | 172,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 30 | 260,0 | 67 | 0,0 | 0 |
| 27.04.2018 17:05:19 | 94 | 172,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 30 | 250,0 | 70 | 270,0 | 135 |
| 27.04.2018 09:00:25 | 94 | 172,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 30 | 250,0 | 70 | 270,0 | 135 |
| 26.04.2018 17:05:18 | 94 | 172,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 30 | 250,0 | 70 | 270,0 | 135 |
| 26.04.2018 09:50:04 | 94 | 172,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 30 | 250,0 | 70 | 270,0 | 135 |
| 26.04.2018 09:00:25 | 94 | 172,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 30 | 250,0 | 70 | 270,0 | 135 |
| 25.04.2018 17:05:19 | 94 | 172,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 30 | 250,0 | 70 | 270,0 | 135 |
| 25.04.2018 09:00:23 | 94 | 172,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 30 | 250,0 | 70 | 270,0 | 135 |
| 24.04.2018 17:05:17 | 94 | 172,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 30 | 250,0 | 70 | 270,0 | 135 |
| 24.04.2018 12:25:43 | 94 | 172,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 30 | 250,0 | 70 | 270,0 | 135 |
| 24.04.2018 12:25:43 | 94 | 172,0 | 84 | 199,0 | 76 | 200,0 | 240,0 | 30 | 250,0 | 70 | 270,0 | 135 |