RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2018 13:36:52 | 0 | 0,0 | 79 | 199,0 | 78 | 200,0 | 250,0 | 95 | 264,0 | 151 | 270,0 | 261 |
| 14.03.2018 13:36:52 | 0 | 0,0 | 79 | 199,0 | 78 | 200,0 | 250,0 | 95 | 264,0 | 151 | 270,0 | 261 |
| 14.03.2018 09:00:25 | 0 | 0,0 | 79 | 199,0 | 78 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 13.03.2018 17:05:19 | 0 | 0,0 | 79 | 199,0 | 78 | 200,0 | 250,0 | 95 | 264,0 | 151 | 270,0 | 261 |
| 13.03.2018 15:25:37 | 0 | 0,0 | 79 | 199,0 | 78 | 200,0 | 250,0 | 95 | 264,0 | 151 | 270,0 | 261 |
| 13.03.2018 15:25:37 | 0 | 0,0 | 79 | 199,0 | 78 | 200,0 | 250,0 | 95 | 264,0 | 151 | 270,0 | 261 |
| 13.03.2018 09:12:56 | 0 | 0,0 | 79 | 199,0 | 78 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 13.03.2018 09:00:27 | 0 | 0,0 | 79 | 199,0 | 78 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 12.03.2018 17:05:20 | 0 | 0,0 | 79 | 199,0 | 78 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 12.03.2018 11:10:59 | 0 | 0,0 | 79 | 199,0 | 78 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 12.03.2018 09:00:26 | 0 | 0,0 | 79 | 199,0 | 78 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 09.03.2018 17:05:19 | 0 | 0,0 | 79 | 199,0 | 78 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 09.03.2018 10:59:41 | 0 | 0,0 | 79 | 199,0 | 78 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 09.03.2018 10:59:41 | 0 | 0,0 | 79 | 199,0 | 78 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 09.03.2018 10:59:41 | 0 | 0,0 | 79 | 199,0 | 78 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 09.03.2018 09:41:05 | 0 | 0,0 | 83 | 199,0 | 82 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 09.03.2018 09:00:07 | 0 | 0,0 | 83 | 199,0 | 82 | 200,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 08.03.2018 17:05:17 | 0 | 0,0 | 83 | 199,0 | 82 | 200,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 08.03.2018 13:46:38 | 0 | 0,0 | 83 | 199,0 | 82 | 200,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 08.03.2018 13:46:38 | 0 | 0,0 | 83 | 199,0 | 82 | 200,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 08.03.2018 13:46:38 | 0 | 0,0 | 83 | 199,0 | 82 | 200,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 08.03.2018 09:00:08 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 07.03.2018 17:05:19 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 07.03.2018 09:11:43 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 07.03.2018 09:00:06 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 06.03.2018 17:05:21 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 248,0 | 55 | 250,0 | 95 | 264,0 | 151 |
| 06.03.2018 16:49:03 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 248,0 | 55 | 250,0 | 95 | 264,0 | 151 |
| 06.03.2018 16:49:03 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 248,0 | 55 | 250,0 | 95 | 264,0 | 151 |
| 06.03.2018 15:08:20 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 06.03.2018 15:08:20 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 06.03.2018 10:34:37 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 264,0 | 56 | 270,0 | 166 | 0,0 | 0 |
| 06.03.2018 09:00:05 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 264,0 | 56 | 270,0 | 166 | 0,0 | 0 |
| 05.03.2018 17:05:20 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 264,0 | 56 | 270,0 | 166 | 0,0 | 0 |
| 05.03.2018 09:00:05 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 264,0 | 56 | 270,0 | 166 | 0,0 | 0 |
| 02.03.2018 17:05:18 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 264,0 | 56 | 270,0 | 166 | 0,0 | 0 |
| 02.03.2018 09:21:14 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 264,0 | 56 | 270,0 | 166 | 0,0 | 0 |
| 02.03.2018 09:00:05 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 264,0 | 56 | 270,0 | 166 | 0,0 | 0 |
| 01.03.2018 17:05:23 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 264,0 | 159 | 270,0 | 269 | 0,0 | 0 |
| 01.03.2018 14:25:49 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 264,0 | 159 | 270,0 | 269 | 0,0 | 0 |
| 01.03.2018 14:25:49 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 264,0 | 159 | 270,0 | 269 | 0,0 | 0 |
| 01.03.2018 09:10:03 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 264,0 | 56 | 270,0 | 166 | 0,0 | 0 |
| 01.03.2018 09:00:05 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 264,0 | 56 | 270,0 | 166 | 0,0 | 0 |
| 28.02.2018 17:05:18 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 153 | 264,0 | 209 | 270,0 | 319 |
| 28.02.2018 09:46:03 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 153 | 264,0 | 209 | 270,0 | 319 |
| 28.02.2018 09:46:03 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 153 | 264,0 | 209 | 270,0 | 319 |
| 28.02.2018 09:00:07 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 50 | 264,0 | 106 | 270,0 | 216 |
| 27.02.2018 18:18:21 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 208 | 264,0 | 264 | 270,0 | 374 |
| 27.02.2018 18:17:53 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 208 | 264,0 | 264 | 270,0 | 374 |
| 27.02.2018 16:36:04 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 208 | 264,0 | 264 | 270,0 | 374 |
| 27.02.2018 09:00:06 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 208 | 264,0 | 264 | 270,0 | 374 |