RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2018 09:45:50 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 105 | 264,0 | 161 | 270,0 | 271 |
| 23.02.2018 09:45:50 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 105 | 264,0 | 161 | 270,0 | 271 |
| 23.02.2018 09:00:06 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 50 | 264,0 | 106 | 270,0 | 216 |
| 22.02.2018 17:05:18 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 50 | 264,0 | 106 | 270,0 | 216 |
| 22.02.2018 09:00:06 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 50 | 264,0 | 106 | 270,0 | 216 |
| 21.02.2018 17:05:19 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 50 | 264,0 | 106 | 270,0 | 216 |
| 21.02.2018 13:29:23 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 50 | 264,0 | 106 | 270,0 | 216 |
| 21.02.2018 13:29:23 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 50 | 264,0 | 106 | 270,0 | 216 |
| 21.02.2018 13:29:23 | 0 | 0,0 | 97 | 199,0 | 96 | 200,0 | 250,0 | 50 | 264,0 | 106 | 270,0 | 216 |
| 21.02.2018 09:11:42 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 50 | 264,0 | 106 | 270,0 | 216 |
| 21.02.2018 09:00:05 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 50 | 264,0 | 106 | 270,0 | 216 |
| 20.02.2018 17:05:19 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 105 | 264,0 | 161 | 270,0 | 271 |
| 20.02.2018 09:20:26 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 105 | 264,0 | 161 | 270,0 | 271 |
| 20.02.2018 09:20:26 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 105 | 264,0 | 161 | 270,0 | 271 |
| 20.02.2018 09:12:38 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 50 | 264,0 | 106 | 270,0 | 216 |
| 20.02.2018 09:00:06 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 50 | 264,0 | 106 | 270,0 | 216 |
| 19.02.2018 17:05:22 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 50 | 264,0 | 106 | 270,0 | 216 |
| 19.02.2018 09:00:05 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 50 | 264,0 | 106 | 270,0 | 216 |
| 16.02.2018 17:05:21 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 105 | 264,0 | 161 | 270,0 | 271 |
| 16.02.2018 12:32:06 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 105 | 264,0 | 161 | 270,0 | 271 |
| 16.02.2018 12:32:06 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 105 | 264,0 | 161 | 270,0 | 271 |
| 16.02.2018 09:00:07 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 55 | 264,0 | 111 | 270,0 | 221 |
| 15.02.2018 17:05:20 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 95 | 264,0 | 151 | 270,0 | 261 |
| 15.02.2018 12:42:12 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 95 | 264,0 | 151 | 270,0 | 261 |
| 15.02.2018 12:42:12 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 95 | 264,0 | 151 | 270,0 | 261 |
| 15.02.2018 09:08:23 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 15.02.2018 09:00:06 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 14.02.2018 17:05:19 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 14.02.2018 09:00:05 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 13.02.2018 17:05:18 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 95 | 264,0 | 151 | 270,0 | 261 |
| 13.02.2018 13:26:44 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 95 | 264,0 | 151 | 270,0 | 261 |
| 13.02.2018 13:26:44 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 95 | 264,0 | 151 | 270,0 | 261 |
| 13.02.2018 12:41:31 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 13.02.2018 09:00:07 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 12.02.2018 17:05:18 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 90 | 264,0 | 146 | 270,0 | 256 |
| 12.02.2018 11:18:31 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 90 | 264,0 | 146 | 270,0 | 256 |
| 12.02.2018 11:18:31 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 90 | 264,0 | 146 | 270,0 | 256 |
| 12.02.2018 09:00:08 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 09.02.2018 17:05:20 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 60 | 264,0 | 116 | 270,0 | 226 |
| 09.02.2018 10:26:01 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 60 | 264,0 | 116 | 270,0 | 226 |
| 09.02.2018 10:26:01 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 60 | 264,0 | 116 | 270,0 | 226 |
| 09.02.2018 09:00:08 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 08.02.2018 17:05:19 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 95 | 264,0 | 151 | 270,0 | 261 |
| 08.02.2018 13:00:23 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 95 | 264,0 | 151 | 270,0 | 261 |
| 08.02.2018 13:00:23 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 95 | 264,0 | 151 | 270,0 | 261 |
| 08.02.2018 09:00:07 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 07.02.2018 17:05:40 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 07.02.2018 09:00:06 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 06.02.2018 17:05:20 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 198 | 270,0 | 308 | 0,0 | 0 |
| 06.02.2018 09:49:08 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 198 | 270,0 | 308 | 0,0 | 0 |