RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2018 13:26:44 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 95 | 264,0 | 151 | 270,0 | 261 |
| 13.02.2018 13:26:44 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 95 | 264,0 | 151 | 270,0 | 261 |
| 13.02.2018 12:41:31 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 13.02.2018 09:00:07 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 12.02.2018 17:05:18 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 90 | 264,0 | 146 | 270,0 | 256 |
| 12.02.2018 11:18:31 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 90 | 264,0 | 146 | 270,0 | 256 |
| 12.02.2018 11:18:31 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 90 | 264,0 | 146 | 270,0 | 256 |
| 12.02.2018 09:00:08 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 09.02.2018 17:05:20 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 60 | 264,0 | 116 | 270,0 | 226 |
| 09.02.2018 10:26:01 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 60 | 264,0 | 116 | 270,0 | 226 |
| 09.02.2018 10:26:01 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 60 | 264,0 | 116 | 270,0 | 226 |
| 09.02.2018 09:00:08 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 08.02.2018 17:05:19 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 95 | 264,0 | 151 | 270,0 | 261 |
| 08.02.2018 13:00:23 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 95 | 264,0 | 151 | 270,0 | 261 |
| 08.02.2018 13:00:23 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 95 | 264,0 | 151 | 270,0 | 261 |
| 08.02.2018 09:00:07 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 264,0 | 96 | 270,0 | 206 |
| 07.02.2018 17:05:40 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 07.02.2018 09:00:06 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 06.02.2018 17:05:20 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 198 | 270,0 | 308 | 0,0 | 0 |
| 06.02.2018 09:49:08 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 198 | 270,0 | 308 | 0,0 | 0 |
| 06.02.2018 09:38:11 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 198 | 270,0 | 308 | 0,0 | 0 |
| 06.02.2018 09:38:11 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 198 | 270,0 | 308 | 0,0 | 0 |
| 06.02.2018 09:30:24 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 95 | 270,0 | 205 | 0,0 | 0 |
| 06.02.2018 09:30:24 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 95 | 270,0 | 205 | 0,0 | 0 |
| 06.02.2018 09:18:24 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 06.02.2018 09:14:08 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 06.02.2018 09:00:07 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 05.02.2018 17:05:20 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 05.02.2018 13:03:38 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 05.02.2018 09:19:58 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 05.02.2018 09:19:58 | 0 | 0,0 | 101 | 199,0 | 100 | 200,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 05.02.2018 09:00:06 | 171 | 199,0 | 170 | 200,0 | 70 | 210,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 02.02.2018 17:05:19 | 171 | 199,0 | 170 | 200,0 | 70 | 210,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 02.02.2018 09:00:08 | 171 | 199,0 | 170 | 200,0 | 70 | 210,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 01.02.2018 17:05:19 | 171 | 199,0 | 170 | 200,0 | 70 | 210,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 01.02.2018 12:41:37 | 171 | 199,0 | 170 | 200,0 | 70 | 210,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 01.02.2018 12:41:37 | 171 | 199,0 | 170 | 200,0 | 70 | 210,0 | 250,0 | 40 | 270,0 | 150 | 0,0 | 0 |
| 01.02.2018 09:00:06 | 171 | 199,0 | 170 | 200,0 | 70 | 210,0 | 270,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2018 17:05:18 | 171 | 199,0 | 170 | 200,0 | 70 | 210,0 | 270,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2018 09:12:40 | 171 | 199,0 | 170 | 200,0 | 70 | 210,0 | 270,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2018 09:00:05 | 171 | 199,0 | 170 | 200,0 | 70 | 210,0 | 270,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 17:05:21 | 171 | 199,0 | 170 | 200,0 | 70 | 210,0 | 270,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:59:26 | 171 | 199,0 | 170 | 200,0 | 70 | 210,0 | 270,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:58:36 | 0 | 0,0 | 170 | 200,0 | 70 | 210,0 | 270,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 16:58:36 | 0 | 0,0 | 170 | 200,0 | 70 | 210,0 | 270,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 11:20:22 | 0 | 0,0 | 171 | 200,0 | 71 | 210,0 | 270,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 11:20:22 | 0 | 0,0 | 171 | 200,0 | 71 | 210,0 | 270,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 10:54:41 | 0 | 0,0 | 176 | 200,0 | 76 | 210,0 | 270,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 10:54:41 | 0 | 0,0 | 176 | 200,0 | 76 | 210,0 | 270,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2018 10:52:52 | 0 | 0,0 | 176 | 200,0 | 76 | 210,0 | 270,0 | 45 | 0,0 | 0 | 0,0 | 0 |