RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2017 16:33:48 | 146 | 185,6 | 134 | 200,0 | 133 | 209,9 | 240,0 | 400 | 400,0 | 557 | 0,0 | 0 |
| 29.09.2017 09:00:07 | 146 | 185,6 | 134 | 200,0 | 133 | 209,9 | 240,0 | 400 | 400,0 | 557 | 0,0 | 0 |
| 27.09.2017 17:05:26 | 156 | 185,6 | 144 | 200,0 | 143 | 209,9 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 27.09.2017 10:05:44 | 156 | 185,6 | 144 | 200,0 | 143 | 209,9 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 27.09.2017 10:05:43 | 156 | 185,6 | 144 | 200,0 | 143 | 209,9 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 27.09.2017 10:05:43 | 144 | 200,0 | 143 | 200,1 | 43 | 209,9 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 27.09.2017 10:05:43 | 144 | 200,0 | 143 | 200,1 | 43 | 209,9 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 27.09.2017 10:05:43 | 113 | 185,6 | 101 | 200,0 | 100 | 200,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 27.09.2017 10:05:43 | 113 | 185,6 | 101 | 200,0 | 100 | 200,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 27.09.2017 10:05:43 | 113 | 185,6 | 101 | 200,0 | 100 | 200,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 27.09.2017 09:59:05 | 113 | 185,6 | 101 | 200,0 | 100 | 200,1 | 209,9 | 12 | 240,0 | 412 | 295,0 | 468 |
| 27.09.2017 09:59:05 | 113 | 185,6 | 101 | 200,0 | 100 | 200,1 | 209,9 | 12 | 240,0 | 412 | 295,0 | 468 |
| 27.09.2017 09:59:02 | 0 | 0,0 | 13 | 185,6 | 1 | 185,7 | 209,9 | 12 | 240,0 | 412 | 295,0 | 468 |
| 27.09.2017 09:59:02 | 0 | 0,0 | 13 | 185,6 | 1 | 185,7 | 209,9 | 12 | 240,0 | 412 | 295,0 | 468 |
| 27.09.2017 09:33:46 | 0 | 0,0 | 0 | 0,0 | 1 | 168,2 | 209,9 | 12 | 240,0 | 412 | 295,0 | 468 |
| 27.09.2017 09:33:46 | 0 | 0,0 | 0 | 0,0 | 1 | 168,2 | 209,9 | 12 | 240,0 | 412 | 295,0 | 468 |
| 27.09.2017 09:33:46 | 0 | 0,0 | 0 | 0,0 | 1 | 168,2 | 209,9 | 12 | 240,0 | 412 | 295,0 | 468 |
| 27.09.2017 09:33:32 | 0 | 0,0 | 0 | 0,0 | 1 | 168,2 | 209,9 | 82 | 240,0 | 482 | 295,0 | 538 |
| 27.09.2017 09:33:32 | 0 | 0,0 | 0 | 0,0 | 1 | 168,2 | 209,9 | 82 | 240,0 | 482 | 295,0 | 538 |
| 27.09.2017 09:33:32 | 0 | 0,0 | 0 | 0,0 | 1 | 200,0 | 209,9 | 82 | 240,0 | 482 | 295,0 | 538 |
| 27.09.2017 09:33:32 | 0 | 0,0 | 0 | 0,0 | 1 | 200,0 | 209,9 | 82 | 240,0 | 482 | 295,0 | 538 |
| 27.09.2017 09:32:00 | 0 | 0,0 | 71 | 200,0 | 70 | 209,0 | 209,9 | 82 | 240,0 | 482 | 295,0 | 538 |
| 27.09.2017 09:32:00 | 0 | 0,0 | 71 | 200,0 | 70 | 209,0 | 209,9 | 82 | 240,0 | 482 | 295,0 | 538 |
| 27.09.2017 09:00:06 | 0 | 0,0 | 0 | 0,0 | 1 | 200,0 | 209,9 | 82 | 240,0 | 482 | 295,0 | 538 |
| 26.09.2017 17:05:24 | 83 | 200,0 | 82 | 209,9 | 7 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 26.09.2017 09:00:05 | 83 | 200,0 | 82 | 209,9 | 7 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 25.09.2017 17:05:25 | 83 | 200,0 | 82 | 209,9 | 7 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 25.09.2017 09:00:06 | 83 | 200,0 | 82 | 209,9 | 7 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 22.09.2017 17:05:19 | 83 | 200,0 | 82 | 209,9 | 7 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 22.09.2017 11:43:28 | 83 | 200,0 | 82 | 209,9 | 7 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 22.09.2017 11:43:28 | 83 | 200,0 | 82 | 209,9 | 7 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 22.09.2017 11:43:27 | 83 | 200,0 | 82 | 209,9 | 7 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 22.09.2017 09:00:07 | 122 | 209,9 | 47 | 210,0 | 7 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 21.09.2017 17:05:23 | 122 | 209,9 | 47 | 210,0 | 7 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 21.09.2017 09:00:07 | 122 | 209,9 | 47 | 210,0 | 7 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 20.09.2017 17:05:20 | 122 | 209,9 | 47 | 210,0 | 7 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 20.09.2017 10:29:44 | 122 | 209,9 | 47 | 210,0 | 7 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 20.09.2017 10:14:04 | 122 | 209,9 | 47 | 210,0 | 7 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 20.09.2017 10:14:04 | 122 | 209,9 | 47 | 210,0 | 7 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 20.09.2017 10:14:04 | 122 | 209,9 | 47 | 210,0 | 7 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 20.09.2017 09:12:24 | 129 | 209,9 | 54 | 210,0 | 14 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 20.09.2017 09:00:08 | 129 | 209,9 | 54 | 210,0 | 14 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 19.09.2017 09:00:05 | 129 | 209,9 | 54 | 210,0 | 14 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 18.09.2017 17:05:24 | 129 | 209,9 | 54 | 210,0 | 14 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 18.09.2017 09:00:06 | 129 | 209,9 | 54 | 210,0 | 14 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 15.09.2017 17:05:25 | 129 | 209,9 | 54 | 210,0 | 14 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 15.09.2017 10:24:10 | 129 | 209,9 | 54 | 210,0 | 14 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 15.09.2017 10:24:10 | 129 | 209,9 | 54 | 210,0 | 14 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 15.09.2017 10:24:10 | 129 | 209,9 | 54 | 210,0 | 14 | 221,2 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 15.09.2017 10:24:10 | 129 | 209,9 | 54 | 210,0 | 14 | 221,2 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |