RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2017 09:00:06 | 83 | 200,0 | 82 | 209,9 | 7 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 22.09.2017 17:05:19 | 83 | 200,0 | 82 | 209,9 | 7 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 22.09.2017 11:43:28 | 83 | 200,0 | 82 | 209,9 | 7 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 22.09.2017 11:43:28 | 83 | 200,0 | 82 | 209,9 | 7 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 22.09.2017 11:43:27 | 83 | 200,0 | 82 | 209,9 | 7 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 22.09.2017 09:00:07 | 122 | 209,9 | 47 | 210,0 | 7 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 21.09.2017 17:05:23 | 122 | 209,9 | 47 | 210,0 | 7 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 21.09.2017 09:00:07 | 122 | 209,9 | 47 | 210,0 | 7 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 20.09.2017 17:05:20 | 122 | 209,9 | 47 | 210,0 | 7 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 20.09.2017 10:29:44 | 122 | 209,9 | 47 | 210,0 | 7 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 20.09.2017 10:14:04 | 122 | 209,9 | 47 | 210,0 | 7 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 20.09.2017 10:14:04 | 122 | 209,9 | 47 | 210,0 | 7 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 20.09.2017 10:14:04 | 122 | 209,9 | 47 | 210,0 | 7 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 20.09.2017 09:12:24 | 129 | 209,9 | 54 | 210,0 | 14 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 20.09.2017 09:00:08 | 129 | 209,9 | 54 | 210,0 | 14 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 19.09.2017 09:00:05 | 129 | 209,9 | 54 | 210,0 | 14 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 18.09.2017 17:05:24 | 129 | 209,9 | 54 | 210,0 | 14 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 18.09.2017 09:00:06 | 129 | 209,9 | 54 | 210,0 | 14 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 15.09.2017 17:05:25 | 129 | 209,9 | 54 | 210,0 | 14 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 15.09.2017 10:24:10 | 129 | 209,9 | 54 | 210,0 | 14 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 15.09.2017 10:24:10 | 129 | 209,9 | 54 | 210,0 | 14 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 15.09.2017 10:24:10 | 129 | 209,9 | 54 | 210,0 | 14 | 221,2 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 15.09.2017 10:24:10 | 129 | 209,9 | 54 | 210,0 | 14 | 221,2 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 15.09.2017 10:23:51 | 56 | 210,0 | 16 | 221,2 | 2 | 230,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 15.09.2017 10:23:51 | 56 | 210,0 | 16 | 221,2 | 2 | 230,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 15.09.2017 10:23:51 | 56 | 210,0 | 16 | 210,1 | 2 | 230,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 15.09.2017 10:23:51 | 56 | 210,0 | 16 | 210,1 | 2 | 230,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 15.09.2017 09:59:44 | 129 | 209,9 | 54 | 210,0 | 14 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 15.09.2017 09:59:44 | 129 | 209,9 | 54 | 210,0 | 14 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 15.09.2017 09:17:57 | 132 | 202,2 | 115 | 209,9 | 40 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 15.09.2017 09:17:57 | 132 | 202,2 | 115 | 209,9 | 40 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 15.09.2017 09:17:57 | 132 | 202,2 | 115 | 209,9 | 40 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 15.09.2017 09:00:06 | 136 | 202,2 | 119 | 209,9 | 44 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 14.09.2017 17:05:27 | 136 | 202,2 | 119 | 209,9 | 44 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 14.09.2017 16:13:31 | 136 | 202,2 | 119 | 209,9 | 44 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 14.09.2017 16:13:31 | 136 | 202,2 | 119 | 209,9 | 44 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 14.09.2017 10:13:53 | 120 | 200,0 | 119 | 209,9 | 44 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 14.09.2017 10:13:53 | 120 | 200,0 | 119 | 209,9 | 44 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 14.09.2017 10:13:53 | 120 | 200,0 | 119 | 209,9 | 44 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 14.09.2017 10:13:53 | 141 | 200,0 | 140 | 209,9 | 65 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 14.09.2017 10:13:53 | 141 | 200,0 | 140 | 209,9 | 65 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 14.09.2017 10:13:53 | 141 | 200,0 | 140 | 209,9 | 65 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 14.09.2017 09:00:07 | 159 | 209,9 | 84 | 210,0 | 19 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 13.09.2017 17:05:23 | 159 | 209,9 | 84 | 210,0 | 19 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 13.09.2017 11:05:52 | 159 | 209,9 | 84 | 210,0 | 19 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 13.09.2017 11:05:52 | 159 | 209,9 | 84 | 210,0 | 19 | 210,1 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 13.09.2017 11:05:52 | 160 | 200,0 | 159 | 209,9 | 84 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 13.09.2017 11:05:52 | 160 | 200,0 | 159 | 209,9 | 84 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 13.09.2017 09:00:06 | 95 | 200,0 | 94 | 209,9 | 19 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |
| 12.09.2017 17:05:22 | 95 | 200,0 | 94 | 209,9 | 19 | 210,0 | 240,0 | 400 | 295,0 | 456 | 400,0 | 613 |