RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2017 09:00:06 | 175 | 209,9 | 96 | 210,0 | 39 | 210,1 | 240,0 | 440 | 250,0 | 480 | 400,0 | 637 |
| 28.08.2017 17:05:22 | 175 | 209,9 | 96 | 210,0 | 39 | 210,1 | 240,0 | 440 | 250,0 | 480 | 400,0 | 637 |
| 28.08.2017 16:16:07 | 175 | 209,9 | 96 | 210,0 | 39 | 210,1 | 240,0 | 440 | 250,0 | 480 | 400,0 | 637 |
| 28.08.2017 09:00:05 | 175 | 209,9 | 96 | 210,0 | 39 | 210,1 | 240,0 | 440 | 250,0 | 480 | 400,0 | 637 |
| 25.08.2017 17:05:21 | 175 | 209,9 | 96 | 210,0 | 39 | 210,1 | 240,0 | 440 | 250,0 | 480 | 295,0 | 536 |
| 25.08.2017 09:00:06 | 175 | 209,9 | 96 | 210,0 | 39 | 210,1 | 240,0 | 440 | 250,0 | 480 | 295,0 | 536 |
| 24.08.2017 17:05:24 | 175 | 209,9 | 96 | 210,0 | 39 | 210,1 | 240,0 | 440 | 250,0 | 480 | 295,0 | 536 |
| 24.08.2017 09:00:04 | 175 | 209,9 | 96 | 210,0 | 39 | 210,1 | 240,0 | 440 | 250,0 | 480 | 295,0 | 536 |
| 23.08.2017 17:05:26 | 175 | 209,9 | 96 | 210,0 | 39 | 210,1 | 240,0 | 440 | 250,0 | 480 | 295,0 | 536 |
| 23.08.2017 13:50:11 | 175 | 209,9 | 96 | 210,0 | 39 | 210,1 | 240,0 | 440 | 250,0 | 480 | 295,0 | 536 |
| 23.08.2017 13:50:11 | 175 | 209,9 | 96 | 210,0 | 39 | 210,1 | 240,0 | 440 | 250,0 | 480 | 295,0 | 536 |
| 23.08.2017 13:40:43 | 137 | 209,0 | 136 | 209,9 | 57 | 210,0 | 240,0 | 440 | 250,0 | 480 | 295,0 | 536 |
| 23.08.2017 13:40:43 | 137 | 209,0 | 136 | 209,9 | 57 | 210,0 | 240,0 | 440 | 250,0 | 480 | 295,0 | 536 |
| 23.08.2017 13:23:51 | 165 | 209,9 | 86 | 210,0 | 29 | 210,1 | 240,0 | 440 | 250,0 | 480 | 295,0 | 536 |
| 23.08.2017 13:23:51 | 165 | 209,9 | 86 | 210,0 | 29 | 210,1 | 240,0 | 440 | 250,0 | 480 | 295,0 | 536 |
| 23.08.2017 09:00:07 | 137 | 209,0 | 136 | 209,9 | 57 | 210,0 | 240,0 | 440 | 250,0 | 480 | 295,0 | 536 |
| 22.08.2017 17:05:27 | 137 | 209,0 | 136 | 209,9 | 57 | 210,0 | 240,0 | 440 | 250,0 | 480 | 295,0 | 536 |
| 22.08.2017 09:00:05 | 137 | 209,0 | 136 | 209,9 | 57 | 210,0 | 240,0 | 440 | 250,0 | 480 | 295,0 | 536 |
| 21.08.2017 17:05:25 | 137 | 209,0 | 136 | 209,9 | 57 | 210,0 | 240,0 | 400 | 250,0 | 440 | 295,0 | 496 |
| 21.08.2017 09:00:07 | 137 | 209,0 | 136 | 209,9 | 57 | 210,0 | 240,0 | 400 | 250,0 | 440 | 295,0 | 496 |
| 18.08.2017 17:05:23 | 155 | 209,9 | 76 | 210,0 | 19 | 210,1 | 239,0 | 20 | 240,0 | 420 | 250,0 | 460 |
| 18.08.2017 09:00:06 | 155 | 209,9 | 76 | 210,0 | 19 | 210,1 | 239,0 | 20 | 240,0 | 420 | 250,0 | 460 |
| 17.08.2017 17:05:23 | 155 | 209,9 | 76 | 210,0 | 19 | 210,1 | 239,0 | 20 | 240,0 | 420 | 250,0 | 460 |
| 17.08.2017 09:00:07 | 155 | 209,9 | 76 | 210,0 | 19 | 210,1 | 239,0 | 20 | 240,0 | 420 | 250,0 | 460 |
| 16.08.2017 17:05:22 | 155 | 209,9 | 76 | 210,0 | 19 | 210,1 | 239,0 | 20 | 240,0 | 420 | 250,0 | 460 |
| 16.08.2017 09:00:07 | 155 | 209,9 | 76 | 210,0 | 19 | 210,1 | 239,0 | 20 | 240,0 | 420 | 250,0 | 460 |
| 15.08.2017 17:05:22 | 155 | 209,9 | 76 | 210,0 | 19 | 210,1 | 239,0 | 20 | 240,0 | 420 | 250,0 | 460 |
| 15.08.2017 13:02:58 | 155 | 209,9 | 76 | 210,0 | 19 | 210,1 | 239,0 | 20 | 240,0 | 420 | 250,0 | 460 |
| 15.08.2017 11:28:14 | 155 | 209,9 | 76 | 210,0 | 19 | 210,1 | 239,0 | 20 | 240,0 | 420 | 250,0 | 460 |
| 15.08.2017 11:22:18 | 155 | 209,9 | 76 | 210,0 | 19 | 210,1 | 239,0 | 20 | 240,0 | 420 | 250,0 | 460 |
| 15.08.2017 09:00:05 | 155 | 209,9 | 76 | 210,0 | 19 | 210,1 | 239,0 | 20 | 240,0 | 420 | 250,0 | 460 |
| 14.08.2017 17:05:27 | 155 | 209,9 | 76 | 210,0 | 19 | 210,1 | 239,0 | 20 | 240,0 | 420 | 250,0 | 460 |
| 14.08.2017 15:54:22 | 155 | 209,9 | 76 | 210,0 | 19 | 210,1 | 239,0 | 20 | 240,0 | 420 | 250,0 | 460 |
| 14.08.2017 09:00:04 | 155 | 209,9 | 76 | 210,0 | 19 | 210,1 | 239,0 | 20 | 240,0 | 420 | 250,0 | 460 |
| 11.08.2017 17:05:22 | 155 | 209,9 | 76 | 210,0 | 19 | 210,1 | 239,0 | 20 | 240,0 | 420 | 249,8 | 450 |
| 11.08.2017 09:00:07 | 155 | 209,9 | 76 | 210,0 | 19 | 210,1 | 239,0 | 20 | 240,0 | 420 | 249,8 | 450 |
| 10.08.2017 17:05:21 | 155 | 209,9 | 76 | 210,0 | 19 | 210,1 | 239,0 | 20 | 240,0 | 420 | 249,8 | 450 |
| 10.08.2017 09:00:06 | 155 | 209,9 | 76 | 210,0 | 19 | 210,1 | 239,0 | 20 | 240,0 | 420 | 249,8 | 450 |
| 09.08.2017 17:05:21 | 155 | 209,9 | 76 | 210,0 | 19 | 210,1 | 239,0 | 20 | 240,0 | 420 | 249,8 | 450 |
| 09.08.2017 16:33:00 | 155 | 209,9 | 76 | 210,0 | 19 | 210,1 | 239,0 | 20 | 240,0 | 420 | 249,8 | 450 |
| 09.08.2017 16:33:00 | 155 | 209,9 | 76 | 210,0 | 19 | 210,1 | 239,0 | 20 | 240,0 | 420 | 249,8 | 450 |
| 09.08.2017 14:26:53 | 137 | 209,0 | 136 | 209,9 | 57 | 210,0 | 239,0 | 20 | 240,0 | 420 | 249,8 | 450 |
| 09.08.2017 14:26:53 | 137 | 209,0 | 136 | 209,9 | 57 | 210,0 | 239,0 | 20 | 240,0 | 420 | 249,8 | 450 |
| 09.08.2017 09:00:06 | 137 | 209,0 | 136 | 209,9 | 57 | 210,0 | 240,0 | 400 | 249,8 | 430 | 249,9 | 470 |
| 08.08.2017 17:05:24 | 137 | 209,0 | 136 | 209,9 | 57 | 210,0 | 240,0 | 400 | 249,8 | 430 | 249,9 | 470 |
| 08.08.2017 11:48:15 | 137 | 209,0 | 136 | 209,9 | 57 | 210,0 | 240,0 | 400 | 249,8 | 430 | 249,9 | 470 |
| 08.08.2017 11:48:15 | 137 | 209,0 | 136 | 209,9 | 57 | 210,0 | 240,0 | 400 | 249,8 | 430 | 249,9 | 470 |
| 08.08.2017 11:41:35 | 137 | 209,0 | 136 | 209,9 | 57 | 210,0 | 240,0 | 400 | 249,8 | 430 | 249,9 | 470 |
| 08.08.2017 11:41:35 | 137 | 209,0 | 136 | 209,9 | 57 | 210,0 | 240,0 | 400 | 249,8 | 430 | 249,9 | 470 |
| 08.08.2017 11:41:35 | 137 | 209,0 | 136 | 209,1 | 57 | 210,0 | 240,0 | 400 | 249,8 | 430 | 249,9 | 470 |