RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2017 16:49:59 | 190 | 206,0 | 140 | 229,8 | 70 | 229,9 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 11.05.2017 16:49:59 | 190 | 206,0 | 140 | 229,8 | 70 | 229,9 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 11.05.2017 16:49:59 | 190 | 206,0 | 140 | 229,8 | 70 | 229,9 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 11.05.2017 16:32:33 | 190 | 206,0 | 140 | 229,8 | 70 | 229,9 | 230,0 | 10 | 295,0 | 66 | 320,0 | 223 |
| 11.05.2017 16:32:33 | 190 | 206,0 | 140 | 229,8 | 70 | 229,9 | 230,0 | 10 | 295,0 | 66 | 320,0 | 223 |
| 11.05.2017 16:31:00 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 230,0 | 10 | 295,0 | 66 | 320,0 | 223 |
| 11.05.2017 16:31:00 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 230,0 | 10 | 295,0 | 66 | 320,0 | 223 |
| 11.05.2017 16:31:00 | 0 | 0,0 | 120 | 206,0 | 70 | 212,2 | 230,0 | 10 | 295,0 | 66 | 320,0 | 223 |
| 11.05.2017 16:23:02 | 187 | 206,0 | 137 | 212,1 | 70 | 212,2 | 230,0 | 10 | 295,0 | 66 | 320,0 | 223 |
| 11.05.2017 16:23:02 | 187 | 206,0 | 137 | 212,1 | 70 | 212,2 | 230,0 | 10 | 295,0 | 66 | 320,0 | 223 |
| 11.05.2017 16:21:29 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 230,0 | 10 | 295,0 | 66 | 320,0 | 223 |
| 11.05.2017 16:21:29 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 230,0 | 10 | 295,0 | 66 | 320,0 | 223 |
| 11.05.2017 16:21:29 | 0 | 0,0 | 120 | 206,0 | 70 | 229,9 | 230,0 | 10 | 295,0 | 66 | 320,0 | 223 |
| 11.05.2017 16:21:29 | 0 | 0,0 | 120 | 206,0 | 70 | 229,9 | 230,0 | 10 | 295,0 | 66 | 320,0 | 223 |
| 11.05.2017 16:20:33 | 0 | 0,0 | 170 | 206,0 | 120 | 229,9 | 230,0 | 10 | 295,0 | 66 | 320,0 | 223 |
| 11.05.2017 16:20:33 | 0 | 0,0 | 170 | 206,0 | 120 | 229,9 | 230,0 | 10 | 295,0 | 66 | 320,0 | 223 |
| 11.05.2017 16:20:33 | 170 | 206,0 | 120 | 206,1 | 50 | 229,9 | 230,0 | 10 | 295,0 | 66 | 320,0 | 223 |
| 11.05.2017 16:20:33 | 170 | 206,0 | 120 | 206,1 | 50 | 229,9 | 230,0 | 10 | 295,0 | 66 | 320,0 | 223 |
| 11.05.2017 13:42:16 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 230,0 | 10 | 295,0 | 66 | 320,0 | 223 |
| 11.05.2017 13:42:16 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 230,0 | 10 | 295,0 | 66 | 320,0 | 223 |
| 11.05.2017 09:00:06 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 10.05.2017 17:05:19 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 230,0 | 1 | 295,0 | 57 | 320,0 | 214 |
| 10.05.2017 16:59:10 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 230,0 | 1 | 295,0 | 57 | 320,0 | 214 |
| 10.05.2017 16:59:10 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 230,0 | 1 | 295,0 | 57 | 320,0 | 214 |
| 10.05.2017 09:00:07 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 09.05.2017 17:05:21 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 09.05.2017 15:42:41 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 09.05.2017 15:42:41 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 09.05.2017 15:42:41 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 09.05.2017 14:06:40 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 247,0 | 120 | 295,0 | 176 | 320,0 | 333 |
| 09.05.2017 14:06:40 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 247,0 | 120 | 295,0 | 176 | 320,0 | 333 |
| 09.05.2017 12:09:00 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 247,0 | 8 | 295,0 | 64 | 320,0 | 221 |
| 09.05.2017 12:09:00 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 247,0 | 8 | 295,0 | 64 | 320,0 | 221 |
| 09.05.2017 09:00:05 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 05.05.2017 17:05:22 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 05.05.2017 10:38:45 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 05.05.2017 10:38:45 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 05.05.2017 10:38:45 | 0 | 0,0 | 120 | 206,0 | 70 | 206,1 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 05.05.2017 09:00:07 | 0 | 0,0 | 126 | 206,0 | 76 | 206,1 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 04.05.2017 17:05:32 | 0 | 0,0 | 126 | 206,0 | 76 | 206,1 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 04.05.2017 09:00:08 | 0 | 0,0 | 126 | 206,0 | 76 | 206,1 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 03.05.2017 17:05:23 | 0 | 0,0 | 126 | 206,0 | 76 | 206,1 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 03.05.2017 09:00:07 | 0 | 0,0 | 126 | 206,0 | 76 | 206,1 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 02.05.2017 17:05:24 | 0 | 0,0 | 126 | 206,0 | 76 | 206,1 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 02.05.2017 09:00:07 | 0 | 0,0 | 126 | 206,0 | 76 | 206,1 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 28.04.2017 17:05:21 | 176 | 200,0 | 126 | 206,0 | 76 | 206,1 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 28.04.2017 16:31:01 | 176 | 200,0 | 126 | 206,0 | 76 | 206,1 | 295,0 | 56 | 320,0 | 213 | 0,0 | 0 |
| 28.04.2017 09:00:06 | 176 | 200,0 | 126 | 206,0 | 76 | 206,1 | 295,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2017 17:05:22 | 176 | 200,0 | 126 | 206,0 | 76 | 206,1 | 295,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2017 09:00:06 | 176 | 200,0 | 126 | 206,0 | 76 | 206,1 | 295,0 | 56 | 0,0 | 0 | 0,0 | 0 |