RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2017 14:19:47 | 0 | 0,0 | 152 | 229,9 | 52 | 232,0 | 259,9 | 91 | 295,0 | 147 | 420,0 | 304 |
| 09.03.2017 14:17:30 | 0 | 0,0 | 152 | 229,9 | 52 | 232,0 | 259,9 | 91 | 295,0 | 147 | 420,0 | 304 |
| 09.03.2017 14:16:57 | 0 | 0,0 | 152 | 229,9 | 52 | 232,0 | 259,9 | 91 | 295,0 | 147 | 420,0 | 304 |
| 09.03.2017 09:00:05 | 0 | 0,0 | 152 | 229,9 | 52 | 232,0 | 259,9 | 91 | 295,0 | 147 | 420,0 | 304 |
| 08.03.2017 17:05:23 | 0 | 0,0 | 152 | 229,9 | 52 | 232,0 | 259,9 | 91 | 295,0 | 147 | 420,0 | 304 |
| 08.03.2017 09:00:06 | 0 | 0,0 | 152 | 229,9 | 52 | 232,0 | 259,9 | 91 | 295,0 | 147 | 420,0 | 304 |
| 07.03.2017 17:05:26 | 0 | 0,0 | 152 | 229,9 | 52 | 232,0 | 259,9 | 91 | 295,0 | 147 | 420,0 | 304 |
| 07.03.2017 09:00:07 | 0 | 0,0 | 152 | 229,9 | 52 | 232,0 | 259,9 | 91 | 295,0 | 147 | 420,0 | 304 |
| 06.03.2017 17:05:27 | 0 | 0,0 | 152 | 229,9 | 52 | 232,0 | 259,9 | 91 | 295,0 | 147 | 420,0 | 304 |
| 06.03.2017 11:53:39 | 0 | 0,0 | 152 | 229,9 | 52 | 232,0 | 259,9 | 91 | 295,0 | 147 | 420,0 | 304 |
| 06.03.2017 11:53:39 | 0 | 0,0 | 152 | 229,9 | 52 | 232,0 | 259,9 | 91 | 295,0 | 147 | 420,0 | 304 |
| 06.03.2017 11:53:39 | 0 | 0,0 | 152 | 229,9 | 52 | 232,0 | 259,9 | 91 | 295,0 | 147 | 420,0 | 304 |
| 06.03.2017 09:00:05 | 0 | 0,0 | 180 | 229,9 | 80 | 232,0 | 259,9 | 91 | 295,0 | 147 | 420,0 | 304 |
| 03.03.2017 17:05:29 | 0 | 0,0 | 180 | 229,9 | 80 | 232,0 | 259,9 | 91 | 260,0 | 581 | 295,0 | 637 |
| 03.03.2017 16:06:06 | 0 | 0,0 | 180 | 229,9 | 80 | 232,0 | 259,9 | 91 | 260,0 | 581 | 295,0 | 637 |
| 03.03.2017 16:06:06 | 0 | 0,0 | 180 | 229,9 | 80 | 232,0 | 259,9 | 91 | 260,0 | 581 | 295,0 | 637 |
| 03.03.2017 09:00:06 | 280 | 229,9 | 180 | 232,0 | 100 | 232,1 | 259,9 | 91 | 260,0 | 581 | 295,0 | 637 |
| 02.03.2017 17:05:26 | 280 | 229,9 | 180 | 232,0 | 100 | 232,1 | 259,9 | 91 | 260,0 | 581 | 295,0 | 637 |
| 02.03.2017 09:00:06 | 280 | 229,9 | 180 | 232,0 | 100 | 232,1 | 259,9 | 91 | 260,0 | 581 | 295,0 | 637 |
| 01.03.2017 17:05:24 | 280 | 229,9 | 180 | 232,0 | 100 | 232,1 | 259,9 | 91 | 260,0 | 581 | 295,0 | 637 |
| 01.03.2017 09:00:06 | 280 | 229,9 | 180 | 232,0 | 100 | 232,1 | 259,9 | 91 | 260,0 | 581 | 295,0 | 637 |
| 28.02.2017 17:05:21 | 280 | 229,9 | 180 | 232,0 | 100 | 232,1 | 259,9 | 91 | 260,0 | 581 | 295,0 | 637 |
| 28.02.2017 11:00:16 | 280 | 229,9 | 180 | 232,0 | 100 | 232,1 | 259,9 | 91 | 260,0 | 581 | 295,0 | 637 |
| 28.02.2017 11:00:16 | 280 | 229,9 | 180 | 232,0 | 100 | 232,1 | 259,9 | 91 | 260,0 | 581 | 295,0 | 637 |
| 28.02.2017 09:00:07 | 0 | 0,0 | 180 | 229,9 | 80 | 232,0 | 259,9 | 91 | 260,0 | 581 | 295,0 | 637 |
| 27.02.2017 17:05:24 | 280 | 202,2 | 180 | 229,9 | 80 | 232,0 | 259,9 | 91 | 260,0 | 581 | 295,0 | 637 |
| 27.02.2017 11:59:03 | 280 | 202,2 | 180 | 229,9 | 80 | 232,0 | 259,9 | 91 | 260,0 | 581 | 295,0 | 637 |
| 27.02.2017 09:04:14 | 280 | 202,2 | 180 | 229,9 | 80 | 232,0 | 259,9 | 91 | 260,0 | 581 | 295,0 | 637 |
| 27.02.2017 09:00:06 | 280 | 202,2 | 180 | 229,9 | 80 | 232,0 | 259,9 | 91 | 260,0 | 581 | 295,0 | 637 |
| 24.02.2017 17:05:53 | 280 | 202,2 | 180 | 229,9 | 80 | 232,0 | 259,9 | 91 | 260,0 | 981 | 295,0 | 1 037 |
| 24.02.2017 09:00:07 | 280 | 202,2 | 180 | 229,9 | 80 | 232,0 | 259,9 | 91 | 260,0 | 981 | 295,0 | 1 037 |
| 23.02.2017 17:05:22 | 280 | 202,2 | 180 | 229,9 | 80 | 232,0 | 259,9 | 91 | 260,0 | 991 | 295,0 | 1 047 |
| 23.02.2017 09:00:08 | 280 | 202,2 | 180 | 229,9 | 80 | 232,0 | 259,9 | 91 | 260,0 | 991 | 295,0 | 1 047 |
| 22.02.2017 17:05:22 | 280 | 202,2 | 180 | 229,9 | 80 | 232,0 | 259,9 | 91 | 260,0 | 991 | 295,0 | 1 047 |
| 22.02.2017 09:00:08 | 280 | 202,2 | 180 | 229,9 | 80 | 232,0 | 259,9 | 91 | 260,0 | 991 | 295,0 | 1 047 |
| 21.02.2017 17:05:22 | 280 | 202,2 | 180 | 229,9 | 80 | 232,0 | 259,9 | 91 | 260,0 | 991 | 295,0 | 1 047 |
| 21.02.2017 15:29:32 | 280 | 202,2 | 180 | 229,9 | 80 | 232,0 | 259,9 | 91 | 260,0 | 991 | 295,0 | 1 047 |
| 21.02.2017 15:29:32 | 280 | 202,2 | 180 | 229,9 | 80 | 232,0 | 259,9 | 91 | 260,0 | 991 | 295,0 | 1 047 |
| 21.02.2017 15:29:32 | 280 | 202,2 | 180 | 229,9 | 80 | 232,0 | 259,9 | 91 | 260,0 | 991 | 295,0 | 1 047 |
| 21.02.2017 09:00:05 | 300 | 202,2 | 200 | 229,9 | 100 | 232,0 | 259,9 | 91 | 260,0 | 991 | 295,0 | 1 047 |
| 20.02.2017 17:05:29 | 300 | 202,2 | 200 | 229,9 | 100 | 232,0 | 259,9 | 91 | 260,0 | 991 | 295,0 | 1 047 |
| 20.02.2017 11:41:21 | 300 | 202,2 | 200 | 229,9 | 100 | 232,0 | 259,9 | 91 | 260,0 | 991 | 295,0 | 1 047 |
| 20.02.2017 11:41:21 | 300 | 202,2 | 200 | 229,9 | 100 | 232,0 | 259,9 | 91 | 260,0 | 991 | 295,0 | 1 047 |
| 20.02.2017 11:41:21 | 300 | 202,2 | 200 | 202,3 | 100 | 232,0 | 259,9 | 91 | 260,0 | 991 | 295,0 | 1 047 |
| 20.02.2017 11:41:21 | 300 | 202,2 | 200 | 202,3 | 100 | 232,0 | 259,9 | 91 | 260,0 | 991 | 295,0 | 1 047 |
| 20.02.2017 11:40:49 | 0 | 0,0 | 200 | 202,2 | 100 | 202,3 | 259,9 | 91 | 260,0 | 991 | 295,0 | 1 047 |
| 20.02.2017 11:40:49 | 0 | 0,0 | 200 | 202,2 | 100 | 202,3 | 259,9 | 91 | 260,0 | 991 | 295,0 | 1 047 |
| 20.02.2017 11:40:49 | 0 | 0,0 | 200 | 202,2 | 100 | 222,1 | 259,9 | 91 | 260,0 | 991 | 295,0 | 1 047 |
| 20.02.2017 11:40:20 | 300 | 202,2 | 200 | 222,0 | 100 | 222,1 | 259,9 | 91 | 260,0 | 991 | 295,0 | 1 047 |
| 20.02.2017 11:40:20 | 300 | 202,2 | 200 | 222,0 | 100 | 222,1 | 259,9 | 91 | 260,0 | 991 | 295,0 | 1 047 |