RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2016 09:00:05 | 455 | 230,0 | 255 | 232,0 | 55 | 232,1 | 260,0 | 940 | 420,0 | 1 097 | 0,0 | 0 |
| 27.12.2016 17:05:22 | 455 | 230,0 | 255 | 232,0 | 55 | 232,1 | 260,0 | 940 | 420,0 | 1 097 | 0,0 | 0 |
| 27.12.2016 09:00:04 | 455 | 230,0 | 255 | 232,0 | 55 | 232,1 | 260,0 | 940 | 420,0 | 1 097 | 0,0 | 0 |
| 23.12.2016 17:05:22 | 455 | 230,0 | 255 | 232,0 | 55 | 232,1 | 260,0 | 940 | 420,0 | 1 097 | 0,0 | 0 |
| 23.12.2016 09:52:01 | 455 | 230,0 | 255 | 232,0 | 55 | 232,1 | 260,0 | 940 | 420,0 | 1 097 | 0,0 | 0 |
| 23.12.2016 09:00:05 | 455 | 230,0 | 255 | 232,0 | 55 | 232,1 | 260,0 | 940 | 420,0 | 1 097 | 0,0 | 0 |
| 22.12.2016 17:05:21 | 455 | 230,0 | 255 | 232,0 | 55 | 232,1 | 260,0 | 940 | 420,0 | 1 097 | 0,0 | 0 |
| 22.12.2016 09:00:06 | 455 | 230,0 | 255 | 232,0 | 55 | 232,1 | 260,0 | 940 | 420,0 | 1 097 | 0,0 | 0 |
| 21.12.2016 17:05:30 | 455 | 230,0 | 255 | 232,0 | 55 | 232,1 | 260,0 | 940 | 420,0 | 1 097 | 0,0 | 0 |
| 21.12.2016 13:27:35 | 455 | 230,0 | 255 | 232,0 | 55 | 232,1 | 260,0 | 940 | 420,0 | 1 097 | 0,0 | 0 |
| 21.12.2016 11:17:13 | 455 | 230,0 | 255 | 232,0 | 55 | 232,1 | 260,0 | 940 | 420,0 | 1 097 | 0,0 | 0 |
| 21.12.2016 11:17:13 | 455 | 230,0 | 255 | 232,0 | 55 | 232,1 | 260,0 | 940 | 420,0 | 1 097 | 0,0 | 0 |
| 21.12.2016 10:04:58 | 453 | 229,9 | 400 | 230,0 | 200 | 232,0 | 260,0 | 940 | 420,0 | 1 097 | 0,0 | 0 |
| 21.12.2016 09:00:06 | 453 | 229,9 | 400 | 230,0 | 200 | 232,0 | 260,0 | 940 | 420,0 | 1 097 | 0,0 | 0 |
| 20.12.2016 17:05:24 | 453 | 229,9 | 400 | 230,0 | 200 | 232,0 | 260,0 | 940 | 284,0 | 970 | 420,0 | 1 127 |
| 20.12.2016 09:00:05 | 453 | 229,9 | 400 | 230,0 | 200 | 232,0 | 260,0 | 940 | 284,0 | 970 | 420,0 | 1 127 |
| 19.12.2016 17:05:25 | 455 | 230,0 | 255 | 232,0 | 55 | 232,1 | 260,0 | 980 | 284,0 | 1 010 | 420,0 | 1 167 |
| 19.12.2016 12:42:05 | 455 | 230,0 | 255 | 232,0 | 55 | 232,1 | 260,0 | 980 | 284,0 | 1 010 | 420,0 | 1 167 |
| 19.12.2016 12:42:05 | 455 | 230,0 | 255 | 232,0 | 55 | 232,1 | 260,0 | 980 | 284,0 | 1 010 | 420,0 | 1 167 |
| 19.12.2016 12:42:05 | 455 | 230,0 | 255 | 232,0 | 55 | 235,7 | 260,0 | 980 | 284,0 | 1 010 | 420,0 | 1 167 |
| 19.12.2016 11:54:54 | 262 | 232,0 | 62 | 235,6 | 55 | 235,7 | 260,0 | 980 | 284,0 | 1 010 | 420,0 | 1 167 |
| 19.12.2016 11:54:54 | 262 | 232,0 | 62 | 235,6 | 55 | 235,7 | 260,0 | 980 | 284,0 | 1 010 | 420,0 | 1 167 |
| 19.12.2016 09:36:42 | 407 | 230,0 | 207 | 232,0 | 7 | 232,1 | 260,0 | 980 | 284,0 | 1 010 | 420,0 | 1 167 |
| 19.12.2016 09:00:07 | 407 | 230,0 | 207 | 232,0 | 7 | 232,1 | 260,0 | 980 | 284,0 | 1 010 | 0,0 | 0 |
| 16.12.2016 17:05:21 | 407 | 230,0 | 207 | 232,0 | 7 | 232,1 | 260,0 | 980 | 284,0 | 1 010 | 300,0 | 1 051 |
| 16.12.2016 10:05:21 | 407 | 230,0 | 207 | 232,0 | 7 | 232,1 | 260,0 | 980 | 284,0 | 1 010 | 300,0 | 1 051 |
| 16.12.2016 10:05:21 | 407 | 230,0 | 207 | 232,0 | 7 | 232,1 | 260,0 | 980 | 284,0 | 1 010 | 300,0 | 1 051 |
| 16.12.2016 09:38:15 | 453 | 229,9 | 400 | 230,0 | 200 | 232,0 | 260,0 | 980 | 284,0 | 1 010 | 300,0 | 1 051 |
| 16.12.2016 09:38:15 | 453 | 229,9 | 400 | 230,0 | 200 | 232,0 | 260,0 | 980 | 284,0 | 1 010 | 300,0 | 1 051 |
| 16.12.2016 09:00:05 | 0 | 0,0 | 253 | 229,9 | 200 | 230,0 | 260,0 | 980 | 284,0 | 1 010 | 300,0 | 1 051 |
| 15.12.2016 17:20:26 | 308 | 229,9 | 255 | 230,0 | 55 | 230,1 | 260,0 | 980 | 284,0 | 1 010 | 300,0 | 1 051 |
| 15.12.2016 17:20:26 | 308 | 229,9 | 255 | 230,0 | 55 | 230,1 | 260,0 | 980 | 284,0 | 1 010 | 300,0 | 1 051 |
| 15.12.2016 17:05:18 | 465 | 230,0 | 265 | 252,0 | 55 | 252,1 | 260,0 | 980 | 284,0 | 1 010 | 300,0 | 1 051 |
| 15.12.2016 09:00:07 | 465 | 230,0 | 265 | 252,0 | 55 | 252,1 | 260,0 | 980 | 284,0 | 1 010 | 300,0 | 1 051 |
| 14.12.2016 17:05:17 | 465 | 230,0 | 265 | 252,0 | 55 | 252,1 | 260,0 | 980 | 284,0 | 1 010 | 300,0 | 1 051 |
| 14.12.2016 09:00:05 | 465 | 230,0 | 265 | 252,0 | 55 | 252,1 | 260,0 | 980 | 284,0 | 1 010 | 300,0 | 1 051 |
| 13.12.2016 17:05:35 | 465 | 230,0 | 265 | 252,0 | 55 | 252,1 | 260,0 | 980 | 284,0 | 1 010 | 300,0 | 1 051 |
| 13.12.2016 09:00:07 | 465 | 230,0 | 265 | 252,0 | 55 | 252,1 | 260,0 | 980 | 284,0 | 1 010 | 300,0 | 1 051 |
| 12.12.2016 17:05:21 | 465 | 230,0 | 265 | 252,0 | 55 | 252,1 | 260,0 | 980 | 284,0 | 1 010 | 300,0 | 1 051 |
| 12.12.2016 12:51:48 | 465 | 230,0 | 265 | 252,0 | 55 | 252,1 | 260,0 | 980 | 284,0 | 1 010 | 300,0 | 1 051 |
| 12.12.2016 12:51:48 | 465 | 230,0 | 265 | 252,0 | 55 | 252,1 | 260,0 | 980 | 284,0 | 1 010 | 300,0 | 1 051 |
| 12.12.2016 09:00:04 | 465 | 230,0 | 265 | 252,0 | 55 | 252,1 | 260,0 | 940 | 284,0 | 970 | 300,0 | 1 011 |
| 09.12.2016 17:05:21 | 465 | 230,0 | 265 | 252,0 | 55 | 252,1 | 260,0 | 940 | 284,0 | 1 007 | 300,0 | 1 048 |
| 09.12.2016 13:00:44 | 465 | 230,0 | 265 | 252,0 | 55 | 252,1 | 260,0 | 940 | 284,0 | 1 007 | 300,0 | 1 048 |
| 09.12.2016 13:00:44 | 465 | 230,0 | 265 | 252,0 | 55 | 252,1 | 260,0 | 940 | 284,0 | 1 007 | 300,0 | 1 048 |
| 09.12.2016 13:00:44 | 465 | 230,0 | 265 | 252,0 | 55 | 252,1 | 260,0 | 940 | 284,0 | 1 007 | 300,0 | 1 048 |
| 09.12.2016 09:00:06 | 502 | 230,0 | 302 | 252,0 | 92 | 252,1 | 260,0 | 940 | 284,0 | 1 007 | 300,0 | 1 048 |
| 08.12.2016 17:05:17 | 502 | 230,0 | 302 | 252,0 | 92 | 252,1 | 260,0 | 940 | 284,0 | 1 007 | 300,0 | 1 048 |
| 08.12.2016 09:00:06 | 502 | 230,0 | 302 | 252,0 | 92 | 252,1 | 260,0 | 940 | 284,0 | 1 007 | 300,0 | 1 048 |
| 07.12.2016 17:05:24 | 502 | 230,0 | 302 | 252,0 | 92 | 252,1 | 260,0 | 940 | 284,0 | 1 007 | 300,0 | 1 048 |