RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2016 13:00:44 | 465 | 230,0 | 265 | 252,0 | 55 | 252,1 | 260,0 | 940 | 284,0 | 1 007 | 300,0 | 1 048 |
| 09.12.2016 13:00:44 | 465 | 230,0 | 265 | 252,0 | 55 | 252,1 | 260,0 | 940 | 284,0 | 1 007 | 300,0 | 1 048 |
| 09.12.2016 13:00:44 | 465 | 230,0 | 265 | 252,0 | 55 | 252,1 | 260,0 | 940 | 284,0 | 1 007 | 300,0 | 1 048 |
| 09.12.2016 09:00:06 | 502 | 230,0 | 302 | 252,0 | 92 | 252,1 | 260,0 | 940 | 284,0 | 1 007 | 300,0 | 1 048 |
| 08.12.2016 17:05:17 | 502 | 230,0 | 302 | 252,0 | 92 | 252,1 | 260,0 | 940 | 284,0 | 1 007 | 300,0 | 1 048 |
| 08.12.2016 09:00:06 | 502 | 230,0 | 302 | 252,0 | 92 | 252,1 | 260,0 | 940 | 284,0 | 1 007 | 300,0 | 1 048 |
| 07.12.2016 17:05:24 | 502 | 230,0 | 302 | 252,0 | 92 | 252,1 | 260,0 | 940 | 284,0 | 1 007 | 300,0 | 1 048 |
| 07.12.2016 09:00:06 | 502 | 230,0 | 302 | 252,0 | 92 | 252,1 | 260,0 | 940 | 284,0 | 1 007 | 300,0 | 1 048 |
| 06.12.2016 17:05:19 | 502 | 230,0 | 302 | 252,0 | 92 | 252,1 | 260,0 | 940 | 284,0 | 1 007 | 300,0 | 1 048 |
| 06.12.2016 14:14:16 | 502 | 230,0 | 302 | 252,0 | 92 | 252,1 | 260,0 | 940 | 284,0 | 1 007 | 300,0 | 1 048 |
| 06.12.2016 14:14:16 | 502 | 230,0 | 302 | 252,0 | 92 | 252,1 | 260,0 | 940 | 284,0 | 1 007 | 300,0 | 1 048 |
| 06.12.2016 12:17:42 | 502 | 230,0 | 302 | 252,0 | 92 | 252,1 | 260,0 | 450 | 284,0 | 517 | 300,0 | 558 |
| 06.12.2016 09:00:05 | 502 | 230,0 | 302 | 252,0 | 92 | 252,1 | 260,0 | 450 | 284,0 | 487 | 300,0 | 528 |
| 05.12.2016 17:05:20 | 502 | 230,0 | 302 | 252,0 | 92 | 252,1 | 260,0 | 450 | 284,0 | 487 | 300,0 | 528 |
| 05.12.2016 15:58:08 | 502 | 230,0 | 302 | 252,0 | 92 | 252,1 | 260,0 | 450 | 284,0 | 487 | 300,0 | 528 |
| 05.12.2016 15:57:57 | 394 | 251,0 | 302 | 252,0 | 92 | 252,1 | 260,0 | 450 | 284,0 | 487 | 300,0 | 528 |
| 05.12.2016 15:57:57 | 394 | 251,0 | 302 | 252,0 | 92 | 252,1 | 260,0 | 450 | 284,0 | 487 | 300,0 | 528 |
| 05.12.2016 15:17:16 | 502 | 230,0 | 302 | 251,0 | 210 | 252,0 | 260,0 | 450 | 284,0 | 487 | 300,0 | 528 |
| 05.12.2016 15:17:16 | 502 | 230,0 | 302 | 251,0 | 210 | 252,0 | 260,0 | 450 | 284,0 | 487 | 300,0 | 528 |
| 05.12.2016 15:17:16 | 502 | 230,0 | 302 | 251,0 | 210 | 252,0 | 260,0 | 450 | 284,0 | 487 | 300,0 | 528 |
| 05.12.2016 10:38:03 | 542 | 230,0 | 342 | 251,0 | 250 | 252,0 | 260,0 | 450 | 284,0 | 487 | 300,0 | 528 |
| 05.12.2016 10:38:03 | 542 | 230,0 | 342 | 251,0 | 250 | 252,0 | 260,0 | 450 | 284,0 | 487 | 300,0 | 528 |
| 05.12.2016 10:38:03 | 542 | 230,0 | 342 | 230,1 | 250 | 252,0 | 260,0 | 450 | 284,0 | 487 | 300,0 | 528 |
| 05.12.2016 10:38:03 | 542 | 230,0 | 342 | 230,1 | 250 | 252,0 | 260,0 | 450 | 284,0 | 487 | 300,0 | 528 |
| 05.12.2016 09:00:05 | 345 | 229,9 | 292 | 230,0 | 92 | 230,1 | 260,0 | 450 | 284,0 | 487 | 300,0 | 528 |
| 02.12.2016 17:20:39 | 345 | 229,9 | 292 | 230,0 | 92 | 230,1 | 260,0 | 500 | 284,0 | 537 | 300,0 | 578 |
| 02.12.2016 17:20:39 | 345 | 229,9 | 292 | 230,0 | 92 | 230,1 | 260,0 | 500 | 284,0 | 537 | 300,0 | 578 |
| 02.12.2016 17:05:23 | 492 | 230,0 | 292 | 251,0 | 200 | 252,0 | 260,0 | 500 | 284,0 | 537 | 295,0 | 593 |
| 02.12.2016 16:50:17 | 492 | 230,0 | 292 | 251,0 | 200 | 252,0 | 260,0 | 500 | 284,0 | 537 | 295,0 | 593 |
| 02.12.2016 09:00:06 | 345 | 229,9 | 292 | 251,0 | 200 | 252,0 | 260,0 | 500 | 284,0 | 537 | 295,0 | 593 |
| 01.12.2016 17:05:19 | 345 | 229,9 | 292 | 251,0 | 200 | 252,0 | 260,0 | 500 | 284,0 | 537 | 295,0 | 593 |
| 01.12.2016 09:00:05 | 345 | 229,9 | 292 | 251,0 | 200 | 252,0 | 260,0 | 500 | 284,0 | 537 | 295,0 | 593 |
| 30.11.2016 17:05:25 | 345 | 229,9 | 292 | 251,0 | 200 | 252,0 | 260,0 | 500 | 284,0 | 537 | 295,0 | 593 |
| 30.11.2016 14:13:57 | 345 | 229,9 | 292 | 251,0 | 200 | 252,0 | 260,0 | 500 | 284,0 | 537 | 295,0 | 593 |
| 30.11.2016 14:13:57 | 345 | 229,9 | 292 | 251,0 | 200 | 252,0 | 260,0 | 500 | 284,0 | 537 | 295,0 | 593 |
| 30.11.2016 11:21:20 | 345 | 229,9 | 292 | 251,0 | 200 | 252,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 11:21:20 | 345 | 229,9 | 292 | 251,0 | 200 | 252,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 11:21:20 | 345 | 229,9 | 292 | 230,0 | 200 | 252,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 11:21:20 | 345 | 229,9 | 292 | 230,0 | 200 | 252,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 11:20:39 | 0 | 0,0 | 145 | 229,9 | 92 | 230,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 11:20:39 | 0 | 0,0 | 145 | 229,9 | 92 | 230,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 11:20:39 | 0 | 0,0 | 145 | 229,9 | 92 | 235,1 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 11:19:58 | 345 | 229,9 | 292 | 235,0 | 92 | 235,1 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 11:19:58 | 345 | 229,9 | 292 | 235,0 | 92 | 235,1 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 11:19:58 | 345 | 229,9 | 292 | 230,0 | 200 | 235,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 11:19:58 | 345 | 229,9 | 292 | 230,0 | 200 | 235,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 10:55:52 | 0 | 0,0 | 145 | 229,9 | 92 | 230,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 10:55:52 | 0 | 0,0 | 145 | 229,9 | 92 | 230,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 10:55:52 | 0 | 0,0 | 145 | 229,9 | 92 | 230,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 09:00:04 | 0 | 0,0 | 153 | 229,9 | 100 | 230,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |