RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2016 14:13:57 | 345 | 229,9 | 292 | 251,0 | 200 | 252,0 | 260,0 | 500 | 284,0 | 537 | 295,0 | 593 |
| 30.11.2016 14:13:57 | 345 | 229,9 | 292 | 251,0 | 200 | 252,0 | 260,0 | 500 | 284,0 | 537 | 295,0 | 593 |
| 30.11.2016 11:21:20 | 345 | 229,9 | 292 | 251,0 | 200 | 252,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 11:21:20 | 345 | 229,9 | 292 | 251,0 | 200 | 252,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 11:21:20 | 345 | 229,9 | 292 | 230,0 | 200 | 252,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 11:21:20 | 345 | 229,9 | 292 | 230,0 | 200 | 252,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 11:20:39 | 0 | 0,0 | 145 | 229,9 | 92 | 230,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 11:20:39 | 0 | 0,0 | 145 | 229,9 | 92 | 230,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 11:20:39 | 0 | 0,0 | 145 | 229,9 | 92 | 235,1 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 11:19:58 | 345 | 229,9 | 292 | 235,0 | 92 | 235,1 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 11:19:58 | 345 | 229,9 | 292 | 235,0 | 92 | 235,1 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 11:19:58 | 345 | 229,9 | 292 | 230,0 | 200 | 235,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 11:19:58 | 345 | 229,9 | 292 | 230,0 | 200 | 235,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 10:55:52 | 0 | 0,0 | 145 | 229,9 | 92 | 230,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 10:55:52 | 0 | 0,0 | 145 | 229,9 | 92 | 230,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 10:55:52 | 0 | 0,0 | 145 | 229,9 | 92 | 230,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 09:00:04 | 0 | 0,0 | 153 | 229,9 | 100 | 230,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 08:50:20 | 0 | 0,0 | 153 | 229,9 | 100 | 230,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 30.11.2016 08:50:20 | 0 | 0,0 | 153 | 229,9 | 100 | 230,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 17:05:22 | 166 | 229,9 | 113 | 236,7 | 100 | 236,8 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 15:41:51 | 166 | 229,9 | 113 | 236,7 | 100 | 236,8 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 15:41:51 | 166 | 229,9 | 113 | 236,7 | 100 | 236,8 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 15:41:51 | 166 | 229,9 | 113 | 236,7 | 100 | 251,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 15:41:51 | 166 | 229,9 | 113 | 236,7 | 100 | 251,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 15:41:12 | 253 | 236,7 | 240 | 251,0 | 140 | 257,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 15:41:12 | 253 | 236,7 | 240 | 251,0 | 140 | 257,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 15:41:12 | 253 | 236,7 | 240 | 236,8 | 140 | 257,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 15:41:12 | 253 | 236,7 | 240 | 236,8 | 140 | 257,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 15:40:33 | 166 | 229,9 | 113 | 236,7 | 100 | 236,8 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 15:40:33 | 166 | 229,9 | 113 | 236,7 | 100 | 236,8 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 15:40:33 | 166 | 229,9 | 113 | 236,7 | 100 | 250,1 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 15:39:53 | 253 | 236,7 | 240 | 250,0 | 100 | 250,1 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 15:39:53 | 253 | 236,7 | 240 | 250,0 | 100 | 250,1 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 15:39:53 | 253 | 236,7 | 240 | 236,8 | 140 | 250,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 15:39:53 | 253 | 236,7 | 240 | 236,8 | 140 | 250,0 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 15:09:01 | 166 | 229,9 | 113 | 236,7 | 100 | 236,8 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 15:09:01 | 166 | 229,9 | 113 | 236,7 | 100 | 236,8 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 14:20:06 | 0 | 0,0 | 66 | 229,9 | 13 | 236,7 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 14:20:06 | 0 | 0,0 | 66 | 229,9 | 13 | 236,7 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 14:20:06 | 0 | 0,0 | 66 | 229,9 | 13 | 236,7 | 260,0 | 450 | 284,0 | 487 | 295,0 | 543 |
| 29.11.2016 10:33:37 | 0 | 0,0 | 66 | 229,9 | 13 | 236,7 | 260,0 | 493 | 284,0 | 530 | 295,0 | 586 |
| 29.11.2016 10:33:37 | 0 | 0,0 | 66 | 229,9 | 13 | 236,7 | 260,0 | 493 | 284,0 | 530 | 295,0 | 586 |
| 29.11.2016 09:00:05 | 0 | 0,0 | 66 | 229,9 | 13 | 236,7 | 284,0 | 37 | 295,0 | 93 | 300,0 | 134 |
| 28.11.2016 17:05:21 | 0 | 0,0 | 66 | 229,9 | 13 | 236,7 | 284,0 | 37 | 295,0 | 93 | 300,0 | 134 |
| 28.11.2016 12:34:55 | 0 | 0,0 | 66 | 229,9 | 13 | 236,7 | 284,0 | 37 | 295,0 | 93 | 300,0 | 134 |
| 28.11.2016 12:34:55 | 0 | 0,0 | 66 | 229,9 | 13 | 236,7 | 284,0 | 37 | 295,0 | 93 | 300,0 | 134 |
| 28.11.2016 09:00:05 | 0 | 0,0 | 66 | 229,9 | 13 | 236,7 | 295,0 | 56 | 300,0 | 97 | 0,0 | 0 |
| 25.11.2016 17:05:23 | 0 | 0,0 | 66 | 229,9 | 13 | 236,7 | 295,0 | 56 | 300,0 | 97 | 0,0 | 0 |
| 25.11.2016 09:00:04 | 0 | 0,0 | 66 | 229,9 | 13 | 236,7 | 295,0 | 56 | 300,0 | 97 | 0,0 | 0 |
| 24.11.2016 17:05:22 | 0 | 0,0 | 66 | 229,9 | 13 | 236,7 | 295,0 | 56 | 300,0 | 97 | 0,0 | 0 |