RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2016 09:00:07 | 0 | 0,0 | 66 | 229,9 | 13 | 236,7 | 295,0 | 56 | 300,0 | 97 | 0,0 | 0 |
| 22.11.2016 17:05:19 | 121 | 229,9 | 68 | 230,0 | 13 | 236,7 | 295,0 | 56 | 300,0 | 97 | 0,0 | 0 |
| 22.11.2016 09:00:05 | 121 | 229,9 | 68 | 230,0 | 13 | 236,7 | 295,0 | 56 | 300,0 | 97 | 0,0 | 0 |
| 21.11.2016 17:05:21 | 121 | 229,9 | 68 | 230,0 | 13 | 236,7 | 295,0 | 56 | 300,0 | 97 | 0,0 | 0 |
| 21.11.2016 12:27:54 | 121 | 229,9 | 68 | 230,0 | 13 | 236,7 | 295,0 | 56 | 300,0 | 97 | 0,0 | 0 |
| 21.11.2016 12:27:54 | 121 | 229,9 | 68 | 230,0 | 13 | 236,7 | 295,0 | 56 | 300,0 | 97 | 0,0 | 0 |
| 21.11.2016 09:00:07 | 0 | 0,0 | 108 | 229,9 | 55 | 230,0 | 295,0 | 56 | 300,0 | 97 | 0,0 | 0 |
| 18.11.2016 17:05:21 | 151 | 229,1 | 108 | 229,9 | 55 | 230,0 | 274,0 | 37 | 295,0 | 93 | 300,0 | 134 |
| 18.11.2016 09:00:05 | 151 | 229,1 | 108 | 229,9 | 55 | 230,0 | 274,0 | 37 | 295,0 | 93 | 300,0 | 134 |
| 16.11.2016 17:05:22 | 151 | 229,1 | 108 | 229,9 | 55 | 230,0 | 274,0 | 37 | 282,0 | 163 | 295,0 | 219 |
| 16.11.2016 12:32:55 | 151 | 229,1 | 108 | 229,9 | 55 | 230,0 | 274,0 | 37 | 282,0 | 163 | 295,0 | 219 |
| 16.11.2016 12:32:55 | 151 | 229,1 | 108 | 229,9 | 55 | 230,0 | 274,0 | 37 | 282,0 | 163 | 295,0 | 219 |
| 16.11.2016 12:12:55 | 151 | 229,1 | 108 | 229,9 | 55 | 230,0 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 16.11.2016 12:12:55 | 151 | 229,1 | 108 | 229,9 | 55 | 230,0 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 16.11.2016 12:12:55 | 151 | 229,1 | 108 | 229,2 | 55 | 230,0 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 16.11.2016 12:12:55 | 151 | 229,1 | 108 | 229,2 | 55 | 230,0 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 16.11.2016 10:19:24 | 0 | 0,0 | 96 | 229,1 | 53 | 229,2 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 16.11.2016 10:19:24 | 0 | 0,0 | 96 | 229,1 | 53 | 229,2 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 16.11.2016 10:19:24 | 0 | 0,0 | 96 | 229,1 | 53 | 229,2 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 16.11.2016 09:00:06 | 0 | 0,0 | 100 | 229,1 | 57 | 229,2 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 15.11.2016 17:05:20 | 0 | 0,0 | 100 | 229,1 | 57 | 229,2 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 15.11.2016 16:46:54 | 0 | 0,0 | 100 | 229,1 | 57 | 229,2 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 15.11.2016 15:43:05 | 0 | 0,0 | 100 | 229,1 | 57 | 229,2 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 15.11.2016 15:43:05 | 0 | 0,0 | 100 | 229,1 | 57 | 229,2 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 15.11.2016 15:43:05 | 0 | 0,0 | 100 | 229,1 | 57 | 229,2 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 15.11.2016 12:29:26 | 0 | 0,0 | 105 | 229,1 | 62 | 229,2 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 15.11.2016 12:29:26 | 0 | 0,0 | 105 | 229,1 | 62 | 229,2 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 15.11.2016 12:29:26 | 0 | 0,0 | 105 | 229,1 | 62 | 229,9 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 15.11.2016 12:29:26 | 0 | 0,0 | 105 | 229,1 | 62 | 229,9 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 15.11.2016 12:28:50 | 106 | 229,1 | 63 | 229,9 | 1 | 250,0 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 15.11.2016 12:28:50 | 106 | 229,1 | 63 | 229,9 | 1 | 250,0 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 15.11.2016 12:28:50 | 106 | 229,1 | 63 | 229,2 | 1 | 250,0 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 15.11.2016 12:28:50 | 106 | 229,1 | 63 | 229,2 | 1 | 250,0 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 15.11.2016 09:00:07 | 0 | 0,0 | 105 | 229,1 | 62 | 229,2 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 14.11.2016 17:05:39 | 0 | 0,0 | 105 | 229,1 | 62 | 229,2 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 14.11.2016 13:38:46 | 0 | 0,0 | 105 | 229,1 | 62 | 229,2 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 14.11.2016 13:38:46 | 0 | 0,0 | 105 | 229,1 | 62 | 229,2 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 14.11.2016 13:38:46 | 0 | 0,0 | 105 | 229,1 | 62 | 229,2 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 14.11.2016 09:00:05 | 0 | 0,0 | 125 | 229,1 | 82 | 229,2 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 11.11.2016 17:20:42 | 0 | 0,0 | 125 | 229,1 | 82 | 229,2 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 11.11.2016 17:20:42 | 0 | 0,0 | 125 | 229,1 | 82 | 229,2 | 282,0 | 126 | 295,0 | 182 | 300,0 | 223 |
| 11.11.2016 17:05:21 | 132 | 229,1 | 89 | 229,9 | 7 | 230,0 | 281,0 | 37 | 282,0 | 163 | 295,0 | 219 |
| 11.11.2016 09:00:06 | 132 | 229,1 | 89 | 229,9 | 7 | 230,0 | 281,0 | 37 | 282,0 | 163 | 295,0 | 219 |
| 10.11.2016 17:05:22 | 132 | 229,1 | 89 | 229,9 | 7 | 230,0 | 281,0 | 37 | 282,0 | 163 | 295,0 | 219 |
| 10.11.2016 13:47:04 | 132 | 229,1 | 89 | 229,9 | 7 | 230,0 | 281,0 | 37 | 282,0 | 163 | 295,0 | 219 |
| 10.11.2016 13:47:04 | 132 | 229,1 | 89 | 229,9 | 7 | 230,0 | 281,0 | 37 | 282,0 | 163 | 295,0 | 219 |
| 10.11.2016 09:00:06 | 0 | 0,0 | 125 | 229,1 | 82 | 229,2 | 281,0 | 37 | 282,0 | 163 | 295,0 | 219 |
| 09.11.2016 17:05:26 | 0 | 0,0 | 125 | 229,1 | 82 | 229,2 | 281,0 | 37 | 282,0 | 163 | 295,0 | 219 |
| 09.11.2016 09:00:07 | 0 | 0,0 | 125 | 229,1 | 82 | 229,2 | 281,0 | 37 | 282,0 | 163 | 295,0 | 219 |
| 08.11.2016 17:05:19 | 0 | 0,0 | 125 | 229,1 | 82 | 229,2 | 281,0 | 37 | 282,0 | 163 | 295,0 | 219 |