RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2016 13:11:29 | 220 | 229,1 | 177 | 229,5 | 92 | 229,6 | 290,0 | 14 | 295,0 | 70 | 300,0 | 111 |
| 24.10.2016 13:11:29 | 220 | 229,1 | 177 | 229,5 | 92 | 229,6 | 290,0 | 14 | 295,0 | 70 | 300,0 | 111 |
| 24.10.2016 09:00:03 | 220 | 229,1 | 177 | 229,5 | 92 | 229,6 | 295,0 | 56 | 300,0 | 97 | 0,0 | 0 |
| 21.10.2016 17:05:20 | 220 | 229,1 | 177 | 229,5 | 92 | 229,6 | 282,0 | 14 | 295,0 | 70 | 300,0 | 111 |
| 21.10.2016 11:19:53 | 220 | 229,1 | 177 | 229,5 | 92 | 229,6 | 282,0 | 14 | 295,0 | 70 | 300,0 | 111 |
| 21.10.2016 11:19:53 | 220 | 229,1 | 177 | 229,5 | 92 | 229,6 | 282,0 | 14 | 295,0 | 70 | 300,0 | 111 |
| 21.10.2016 11:19:53 | 220 | 229,1 | 177 | 229,5 | 92 | 229,6 | 282,0 | 14 | 295,0 | 70 | 300,0 | 111 |
| 21.10.2016 10:02:03 | 228 | 229,1 | 185 | 229,5 | 100 | 229,6 | 282,0 | 14 | 295,0 | 70 | 300,0 | 111 |
| 21.10.2016 10:02:03 | 228 | 229,1 | 185 | 229,5 | 100 | 229,6 | 282,0 | 14 | 295,0 | 70 | 300,0 | 111 |
| 21.10.2016 09:00:06 | 228 | 229,1 | 185 | 229,5 | 100 | 229,6 | 295,0 | 56 | 300,0 | 97 | 0,0 | 0 |
| 20.10.2016 17:05:41 | 145 | 229,0 | 143 | 229,1 | 100 | 229,2 | 295,0 | 56 | 300,0 | 122 | 0,0 | 0 |
| 20.10.2016 13:37:16 | 145 | 229,0 | 143 | 229,1 | 100 | 229,2 | 295,0 | 56 | 300,0 | 122 | 0,0 | 0 |
| 20.10.2016 13:37:16 | 145 | 229,0 | 143 | 229,1 | 100 | 229,2 | 295,0 | 56 | 300,0 | 122 | 0,0 | 0 |
| 20.10.2016 13:37:16 | 0 | 0,0 | 145 | 229,0 | 143 | 229,1 | 295,0 | 56 | 300,0 | 122 | 0,0 | 0 |
| 20.10.2016 13:37:16 | 0 | 0,0 | 145 | 229,0 | 143 | 229,1 | 295,0 | 56 | 300,0 | 122 | 0,0 | 0 |
| 20.10.2016 13:32:57 | 0 | 0,0 | 102 | 229,0 | 100 | 229,1 | 295,0 | 56 | 300,0 | 122 | 0,0 | 0 |
| 20.10.2016 09:00:04 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 295,0 | 56 | 300,0 | 122 | 0,0 | 0 |
| 19.10.2016 17:05:24 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 279,0 | 162 | 295,0 | 218 | 300,0 | 284 |
| 19.10.2016 13:25:54 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 279,0 | 162 | 295,0 | 218 | 300,0 | 284 |
| 19.10.2016 13:25:54 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 279,0 | 162 | 295,0 | 218 | 300,0 | 284 |
| 19.10.2016 09:00:05 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 18.10.2016 17:05:28 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 18.10.2016 09:00:06 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 17.10.2016 17:20:19 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 17.10.2016 17:20:19 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 17.10.2016 17:05:25 | 103 | 229,0 | 101 | 229,9 | 1 | 235,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 17.10.2016 09:10:07 | 103 | 229,0 | 101 | 229,9 | 1 | 235,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 17.10.2016 09:10:07 | 103 | 229,0 | 101 | 229,9 | 1 | 235,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 17.10.2016 09:10:07 | 103 | 229,0 | 101 | 229,1 | 1 | 235,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 17.10.2016 09:10:07 | 103 | 229,0 | 101 | 229,1 | 1 | 235,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 17.10.2016 09:07:23 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 17.10.2016 09:00:06 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 17:05:21 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 16:51:01 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 16:51:01 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 16:40:14 | 150 | 190,0 | 95 | 222,0 | 2 | 222,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 16:40:14 | 150 | 190,0 | 95 | 222,0 | 2 | 222,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 16:40:14 | 150 | 190,0 | 95 | 190,1 | 93 | 222,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 16:40:14 | 150 | 190,0 | 95 | 190,1 | 93 | 222,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 15:59:57 | 0 | 0,0 | 57 | 190,0 | 2 | 190,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 15:59:57 | 0 | 0,0 | 57 | 190,0 | 2 | 190,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 15:59:57 | 0 | 0,0 | 57 | 190,0 | 2 | 229,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 15:59:57 | 0 | 0,0 | 57 | 190,0 | 2 | 229,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 15:59:57 | 0 | 0,0 | 57 | 190,0 | 2 | 229,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 15:59:57 | 72 | 190,0 | 17 | 229,0 | 15 | 229,9 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 15:59:57 | 72 | 190,0 | 17 | 229,0 | 15 | 229,9 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 15:59:57 | 72 | 190,0 | 17 | 229,0 | 15 | 229,9 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 13:27:07 | 32 | 229,0 | 30 | 229,9 | 15 | 230,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 13:27:07 | 32 | 229,0 | 30 | 229,9 | 15 | 230,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 13:25:19 | 85 | 190,0 | 30 | 229,9 | 15 | 230,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |