RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2016 09:00:06 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 17.10.2016 17:20:19 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 17.10.2016 17:20:19 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 17.10.2016 17:05:25 | 103 | 229,0 | 101 | 229,9 | 1 | 235,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 17.10.2016 09:10:07 | 103 | 229,0 | 101 | 229,9 | 1 | 235,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 17.10.2016 09:10:07 | 103 | 229,0 | 101 | 229,9 | 1 | 235,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 17.10.2016 09:10:07 | 103 | 229,0 | 101 | 229,1 | 1 | 235,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 17.10.2016 09:10:07 | 103 | 229,0 | 101 | 229,1 | 1 | 235,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 17.10.2016 09:07:23 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 17.10.2016 09:00:06 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 17:05:21 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 16:51:01 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 16:51:01 | 195 | 222,0 | 102 | 229,0 | 100 | 229,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 16:40:14 | 150 | 190,0 | 95 | 222,0 | 2 | 222,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 16:40:14 | 150 | 190,0 | 95 | 222,0 | 2 | 222,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 16:40:14 | 150 | 190,0 | 95 | 190,1 | 93 | 222,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 16:40:14 | 150 | 190,0 | 95 | 190,1 | 93 | 222,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 15:59:57 | 0 | 0,0 | 57 | 190,0 | 2 | 190,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 15:59:57 | 0 | 0,0 | 57 | 190,0 | 2 | 190,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 15:59:57 | 0 | 0,0 | 57 | 190,0 | 2 | 229,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 15:59:57 | 0 | 0,0 | 57 | 190,0 | 2 | 229,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 15:59:57 | 0 | 0,0 | 57 | 190,0 | 2 | 229,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 15:59:57 | 72 | 190,0 | 17 | 229,0 | 15 | 229,9 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 15:59:57 | 72 | 190,0 | 17 | 229,0 | 15 | 229,9 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 15:59:57 | 72 | 190,0 | 17 | 229,0 | 15 | 229,9 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 13:27:07 | 32 | 229,0 | 30 | 229,9 | 15 | 230,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 13:27:07 | 32 | 229,0 | 30 | 229,9 | 15 | 230,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 13:25:19 | 85 | 190,0 | 30 | 229,9 | 15 | 230,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 13:25:19 | 85 | 190,0 | 30 | 229,9 | 15 | 230,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 13:24:43 | 0 | 0,0 | 70 | 190,0 | 15 | 190,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 13:24:43 | 0 | 0,0 | 70 | 190,0 | 15 | 190,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 13:24:43 | 0 | 0,0 | 70 | 190,0 | 15 | 229,9 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 13:24:43 | 0 | 0,0 | 70 | 190,0 | 15 | 229,9 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 13:22:05 | 85 | 190,0 | 30 | 229,9 | 15 | 230,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 13:22:05 | 85 | 190,0 | 30 | 229,9 | 15 | 230,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 13:22:05 | 85 | 190,0 | 30 | 190,1 | 15 | 230,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 13:22:05 | 85 | 190,0 | 30 | 190,1 | 15 | 230,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 13:09:56 | 0 | 0,0 | 70 | 190,0 | 15 | 190,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 13:09:56 | 0 | 0,0 | 70 | 190,0 | 15 | 190,1 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 13:09:56 | 0 | 0,0 | 70 | 190,0 | 15 | 229,9 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 13:09:56 | 0 | 0,0 | 70 | 190,0 | 15 | 229,9 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 13:09:56 | 0 | 0,0 | 70 | 190,0 | 15 | 229,9 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 11:47:59 | 100 | 190,0 | 45 | 229,9 | 30 | 230,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 11:47:42 | 50 | 229,0 | 45 | 229,9 | 30 | 230,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 11:47:42 | 50 | 229,0 | 45 | 229,9 | 30 | 230,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 11:47:25 | 55 | 229,0 | 50 | 229,9 | 35 | 230,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 11:47:25 | 55 | 229,0 | 50 | 229,9 | 35 | 230,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 11:45:27 | 25 | 229,0 | 20 | 229,9 | 5 | 230,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 11:45:27 | 25 | 229,0 | 20 | 229,9 | 5 | 230,0 | 279,0 | 50 | 295,0 | 106 | 300,0 | 172 |
| 14.10.2016 11:44:58 | 25 | 229,0 | 20 | 229,9 | 5 | 230,0 | 240,0 | 1 | 279,0 | 51 | 295,0 | 107 |