RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2016 14:19:39 | 0 | 0,0 | 115 | 229,9 | 50 | 240,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 26.08.2016 14:19:02 | 0 | 0,0 | 115 | 229,9 | 50 | 240,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 26.08.2016 13:35:14 | 0 | 0,0 | 115 | 229,9 | 50 | 240,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 26.08.2016 09:00:08 | 0 | 0,0 | 115 | 229,9 | 50 | 240,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 25.08.2016 17:05:20 | 0 | 0,0 | 115 | 229,9 | 50 | 240,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 25.08.2016 14:26:32 | 0 | 0,0 | 115 | 229,9 | 50 | 240,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 25.08.2016 09:54:43 | 0 | 0,0 | 115 | 229,9 | 50 | 240,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 25.08.2016 09:10:08 | 0 | 0,0 | 115 | 229,9 | 50 | 240,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 25.08.2016 09:00:05 | 0 | 0,0 | 115 | 229,9 | 50 | 240,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 24.08.2016 17:05:27 | 165 | 229,9 | 100 | 230,0 | 50 | 240,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 24.08.2016 09:00:05 | 165 | 229,9 | 100 | 230,0 | 50 | 240,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 23.08.2016 17:05:23 | 165 | 229,9 | 100 | 230,0 | 50 | 240,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 23.08.2016 09:00:04 | 165 | 229,9 | 100 | 230,0 | 50 | 240,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 22.08.2016 17:05:21 | 165 | 229,9 | 100 | 230,0 | 50 | 240,0 | 274,0 | 54 | 285,0 | 158 | 300,0 | 183 |
| 22.08.2016 10:53:48 | 165 | 229,9 | 100 | 230,0 | 50 | 240,0 | 274,0 | 54 | 285,0 | 158 | 300,0 | 183 |
| 22.08.2016 10:53:48 | 165 | 229,9 | 100 | 230,0 | 50 | 240,0 | 274,0 | 54 | 285,0 | 158 | 300,0 | 183 |
| 22.08.2016 09:00:06 | 165 | 229,9 | 100 | 230,0 | 50 | 240,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 19.08.2016 17:05:25 | 165 | 229,9 | 100 | 230,0 | 50 | 240,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 19.08.2016 09:00:05 | 165 | 229,9 | 100 | 230,0 | 50 | 240,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 18.08.2016 17:05:21 | 165 | 229,9 | 100 | 230,0 | 50 | 240,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 18.08.2016 10:40:44 | 165 | 229,9 | 100 | 230,0 | 50 | 240,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 18.08.2016 10:40:44 | 165 | 229,9 | 100 | 230,0 | 50 | 240,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 18.08.2016 10:39:05 | 0 | 0,0 | 115 | 229,9 | 50 | 230,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 18.08.2016 10:39:05 | 0 | 0,0 | 115 | 229,9 | 50 | 230,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 18.08.2016 09:00:05 | 165 | 229,9 | 100 | 230,0 | 50 | 235,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 17.08.2016 17:05:21 | 165 | 229,9 | 100 | 230,0 | 50 | 235,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 17.08.2016 09:00:04 | 165 | 229,9 | 100 | 230,0 | 50 | 235,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 16.08.2016 17:05:23 | 165 | 229,9 | 100 | 230,0 | 50 | 235,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 16.08.2016 13:02:01 | 165 | 229,9 | 100 | 230,0 | 50 | 235,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 16.08.2016 13:02:01 | 165 | 229,9 | 100 | 230,0 | 50 | 235,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 16.08.2016 09:00:05 | 165 | 229,9 | 100 | 230,0 | 50 | 235,0 | 285,0 | 104 | 300,0 | 129 | 0,0 | 0 |
| 15.08.2016 17:05:21 | 165 | 229,9 | 100 | 230,0 | 50 | 235,0 | 285,0 | 104 | 295,0 | 160 | 300,0 | 185 |
| 15.08.2016 12:21:30 | 165 | 229,9 | 100 | 230,0 | 50 | 235,0 | 285,0 | 104 | 295,0 | 160 | 300,0 | 185 |
| 15.08.2016 12:21:30 | 165 | 229,9 | 100 | 230,0 | 50 | 235,0 | 285,0 | 104 | 295,0 | 160 | 300,0 | 185 |
| 15.08.2016 09:00:06 | 0 | 0,0 | 115 | 229,9 | 50 | 230,0 | 285,0 | 104 | 295,0 | 160 | 300,0 | 185 |
| 12.08.2016 17:05:25 | 0 | 0,0 | 115 | 229,9 | 50 | 230,0 | 285,0 | 104 | 295,0 | 160 | 300,0 | 185 |
| 12.08.2016 09:00:06 | 0 | 0,0 | 115 | 229,9 | 50 | 230,0 | 285,0 | 104 | 295,0 | 160 | 300,0 | 185 |
| 11.08.2016 17:05:24 | 0 | 0,0 | 115 | 229,9 | 50 | 230,0 | 285,0 | 104 | 295,0 | 160 | 300,0 | 185 |
| 11.08.2016 09:00:06 | 0 | 0,0 | 115 | 229,9 | 50 | 230,0 | 285,0 | 104 | 295,0 | 160 | 300,0 | 185 |
| 10.08.2016 17:06:01 | 0 | 0,0 | 115 | 229,9 | 50 | 230,0 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 15:14:22 | 0 | 0,0 | 115 | 229,9 | 50 | 230,0 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 15:14:22 | 0 | 0,0 | 115 | 229,9 | 50 | 230,0 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 15:14:22 | 0 | 0,0 | 115 | 184,1 | 50 | 230,0 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 15:14:22 | 0 | 0,0 | 115 | 184,1 | 50 | 230,0 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 14:44:36 | 0 | 0,0 | 0 | 0,0 | 65 | 184,1 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 14:44:36 | 0 | 0,0 | 0 | 0,0 | 65 | 184,1 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 14:44:36 | 0 | 0,0 | 0 | 0,0 | 65 | 229,9 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 14:44:36 | 0 | 0,0 | 0 | 0,0 | 65 | 229,9 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 14:44:36 | 0 | 0,0 | 0 | 0,0 | 65 | 229,9 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 14:44:36 | 0 | 0,0 | 0 | 0,0 | 90 | 229,9 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |