RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2016 10:40:44 | 165 | 229,9 | 100 | 230,0 | 50 | 240,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 18.08.2016 10:40:44 | 165 | 229,9 | 100 | 230,0 | 50 | 240,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 18.08.2016 10:39:05 | 0 | 0,0 | 115 | 229,9 | 50 | 230,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 18.08.2016 10:39:05 | 0 | 0,0 | 115 | 229,9 | 50 | 230,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 18.08.2016 09:00:05 | 165 | 229,9 | 100 | 230,0 | 50 | 235,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 17.08.2016 17:05:21 | 165 | 229,9 | 100 | 230,0 | 50 | 235,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 17.08.2016 09:00:04 | 165 | 229,9 | 100 | 230,0 | 50 | 235,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 16.08.2016 17:05:23 | 165 | 229,9 | 100 | 230,0 | 50 | 235,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 16.08.2016 13:02:01 | 165 | 229,9 | 100 | 230,0 | 50 | 235,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 16.08.2016 13:02:01 | 165 | 229,9 | 100 | 230,0 | 50 | 235,0 | 274,0 | 40 | 285,0 | 144 | 300,0 | 169 |
| 16.08.2016 09:00:05 | 165 | 229,9 | 100 | 230,0 | 50 | 235,0 | 285,0 | 104 | 300,0 | 129 | 0,0 | 0 |
| 15.08.2016 17:05:21 | 165 | 229,9 | 100 | 230,0 | 50 | 235,0 | 285,0 | 104 | 295,0 | 160 | 300,0 | 185 |
| 15.08.2016 12:21:30 | 165 | 229,9 | 100 | 230,0 | 50 | 235,0 | 285,0 | 104 | 295,0 | 160 | 300,0 | 185 |
| 15.08.2016 12:21:30 | 165 | 229,9 | 100 | 230,0 | 50 | 235,0 | 285,0 | 104 | 295,0 | 160 | 300,0 | 185 |
| 15.08.2016 09:00:06 | 0 | 0,0 | 115 | 229,9 | 50 | 230,0 | 285,0 | 104 | 295,0 | 160 | 300,0 | 185 |
| 12.08.2016 17:05:25 | 0 | 0,0 | 115 | 229,9 | 50 | 230,0 | 285,0 | 104 | 295,0 | 160 | 300,0 | 185 |
| 12.08.2016 09:00:06 | 0 | 0,0 | 115 | 229,9 | 50 | 230,0 | 285,0 | 104 | 295,0 | 160 | 300,0 | 185 |
| 11.08.2016 17:05:24 | 0 | 0,0 | 115 | 229,9 | 50 | 230,0 | 285,0 | 104 | 295,0 | 160 | 300,0 | 185 |
| 11.08.2016 09:00:06 | 0 | 0,0 | 115 | 229,9 | 50 | 230,0 | 285,0 | 104 | 295,0 | 160 | 300,0 | 185 |
| 10.08.2016 17:06:01 | 0 | 0,0 | 115 | 229,9 | 50 | 230,0 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 15:14:22 | 0 | 0,0 | 115 | 229,9 | 50 | 230,0 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 15:14:22 | 0 | 0,0 | 115 | 229,9 | 50 | 230,0 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 15:14:22 | 0 | 0,0 | 115 | 184,1 | 50 | 230,0 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 15:14:22 | 0 | 0,0 | 115 | 184,1 | 50 | 230,0 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 14:44:36 | 0 | 0,0 | 0 | 0,0 | 65 | 184,1 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 14:44:36 | 0 | 0,0 | 0 | 0,0 | 65 | 184,1 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 14:44:36 | 0 | 0,0 | 0 | 0,0 | 65 | 229,9 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 14:44:36 | 0 | 0,0 | 0 | 0,0 | 65 | 229,9 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 14:44:36 | 0 | 0,0 | 0 | 0,0 | 65 | 229,9 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 14:44:36 | 0 | 0,0 | 0 | 0,0 | 90 | 229,9 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 14:44:36 | 0 | 0,0 | 0 | 0,0 | 90 | 229,9 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 14:44:36 | 0 | 0,0 | 0 | 0,0 | 90 | 229,9 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 10.08.2016 09:00:05 | 0 | 0,0 | 98 | 229,9 | 8 | 230,0 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 09.08.2016 17:05:17 | 0 | 0,0 | 98 | 229,9 | 8 | 230,0 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 09.08.2016 13:53:35 | 0 | 0,0 | 98 | 229,9 | 8 | 230,0 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 09.08.2016 13:52:46 | 0 | 0,0 | 98 | 229,9 | 8 | 230,0 | 284,0 | 55 | 295,0 | 111 | 300,0 | 136 |
| 09.08.2016 13:52:46 | 0 | 0,0 | 98 | 229,9 | 8 | 230,0 | 284,0 | 55 | 295,0 | 111 | 300,0 | 136 |
| 09.08.2016 13:52:09 | 0 | 0,0 | 0 | 0,0 | 90 | 172,7 | 284,0 | 55 | 295,0 | 111 | 300,0 | 136 |
| 09.08.2016 13:52:09 | 0 | 0,0 | 0 | 0,0 | 90 | 172,7 | 284,0 | 55 | 295,0 | 111 | 300,0 | 136 |
| 09.08.2016 13:52:09 | 0 | 0,0 | 0 | 0,0 | 90 | 215,7 | 284,0 | 55 | 295,0 | 111 | 300,0 | 136 |
| 09.08.2016 09:00:07 | 0 | 0,0 | 99 | 215,6 | 90 | 215,7 | 284,0 | 55 | 295,0 | 111 | 300,0 | 136 |
| 08.08.2016 17:05:24 | 0 | 0,0 | 99 | 215,6 | 90 | 215,7 | 284,0 | 55 | 295,0 | 111 | 300,0 | 136 |
| 08.08.2016 09:00:04 | 0 | 0,0 | 99 | 215,6 | 90 | 215,7 | 284,0 | 55 | 295,0 | 111 | 300,0 | 136 |
| 05.08.2016 17:05:17 | 0 | 0,0 | 99 | 215,6 | 90 | 215,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 05.08.2016 12:22:04 | 0 | 0,0 | 99 | 215,6 | 90 | 215,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 05.08.2016 11:55:23 | 0 | 0,0 | 99 | 215,6 | 90 | 215,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 05.08.2016 10:34:36 | 0 | 0,0 | 99 | 215,6 | 90 | 215,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 05.08.2016 10:34:36 | 0 | 0,0 | 99 | 215,6 | 90 | 215,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 05.08.2016 10:34:36 | 0 | 0,0 | 99 | 215,6 | 90 | 215,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 05.08.2016 09:00:04 | 0 | 0,0 | 109 | 215,6 | 100 | 215,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |