RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2016 13:53:35 | 0 | 0,0 | 98 | 229,9 | 8 | 230,0 | 284,0 | 55 | 285,0 | 159 | 295,0 | 215 |
| 09.08.2016 13:52:46 | 0 | 0,0 | 98 | 229,9 | 8 | 230,0 | 284,0 | 55 | 295,0 | 111 | 300,0 | 136 |
| 09.08.2016 13:52:46 | 0 | 0,0 | 98 | 229,9 | 8 | 230,0 | 284,0 | 55 | 295,0 | 111 | 300,0 | 136 |
| 09.08.2016 13:52:09 | 0 | 0,0 | 0 | 0,0 | 90 | 172,7 | 284,0 | 55 | 295,0 | 111 | 300,0 | 136 |
| 09.08.2016 13:52:09 | 0 | 0,0 | 0 | 0,0 | 90 | 172,7 | 284,0 | 55 | 295,0 | 111 | 300,0 | 136 |
| 09.08.2016 13:52:09 | 0 | 0,0 | 0 | 0,0 | 90 | 215,7 | 284,0 | 55 | 295,0 | 111 | 300,0 | 136 |
| 09.08.2016 09:00:07 | 0 | 0,0 | 99 | 215,6 | 90 | 215,7 | 284,0 | 55 | 295,0 | 111 | 300,0 | 136 |
| 08.08.2016 17:05:24 | 0 | 0,0 | 99 | 215,6 | 90 | 215,7 | 284,0 | 55 | 295,0 | 111 | 300,0 | 136 |
| 08.08.2016 09:00:04 | 0 | 0,0 | 99 | 215,6 | 90 | 215,7 | 284,0 | 55 | 295,0 | 111 | 300,0 | 136 |
| 05.08.2016 17:05:17 | 0 | 0,0 | 99 | 215,6 | 90 | 215,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 05.08.2016 12:22:04 | 0 | 0,0 | 99 | 215,6 | 90 | 215,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 05.08.2016 11:55:23 | 0 | 0,0 | 99 | 215,6 | 90 | 215,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 05.08.2016 10:34:36 | 0 | 0,0 | 99 | 215,6 | 90 | 215,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 05.08.2016 10:34:36 | 0 | 0,0 | 99 | 215,6 | 90 | 215,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 05.08.2016 10:34:36 | 0 | 0,0 | 99 | 215,6 | 90 | 215,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 05.08.2016 09:00:04 | 0 | 0,0 | 109 | 215,6 | 100 | 215,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 04.08.2016 17:05:24 | 0 | 0,0 | 109 | 215,6 | 100 | 215,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 04.08.2016 09:00:06 | 0 | 0,0 | 109 | 215,6 | 100 | 215,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 03.08.2016 17:05:25 | 0 | 0,0 | 109 | 215,6 | 100 | 215,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 03.08.2016 12:58:57 | 0 | 0,0 | 109 | 215,6 | 100 | 215,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 03.08.2016 12:58:57 | 0 | 0,0 | 109 | 215,6 | 100 | 215,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 03.08.2016 12:58:40 | 0 | 0,0 | 0 | 0,0 | 100 | 184,3 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 03.08.2016 12:58:40 | 0 | 0,0 | 0 | 0,0 | 100 | 184,3 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 03.08.2016 12:58:40 | 0 | 0,0 | 0 | 0,0 | 100 | 205,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 03.08.2016 12:58:05 | 0 | 0,0 | 109 | 205,6 | 100 | 205,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 03.08.2016 12:58:05 | 0 | 0,0 | 109 | 205,6 | 100 | 205,7 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 03.08.2016 09:50:17 | 0 | 0,0 | 0 | 0,0 | 100 | 184,3 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 03.08.2016 09:50:17 | 0 | 0,0 | 0 | 0,0 | 100 | 184,3 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 03.08.2016 09:50:17 | 0 | 0,0 | 0 | 0,0 | 100 | 229,9 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 03.08.2016 09:50:17 | 0 | 0,0 | 0 | 0,0 | 100 | 229,9 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 03.08.2016 09:00:05 | 0 | 0,0 | 185 | 229,9 | 85 | 230,1 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 02.08.2016 17:05:22 | 0 | 0,0 | 185 | 229,9 | 85 | 230,1 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 02.08.2016 09:00:05 | 0 | 0,0 | 185 | 229,9 | 85 | 230,1 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 01.08.2016 17:05:57 | 0 | 0,0 | 185 | 229,9 | 85 | 230,1 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 01.08.2016 09:00:04 | 0 | 0,0 | 185 | 229,9 | 85 | 230,1 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 29.07.2016 17:05:31 | 179 | 230,0 | 93 | 230,1 | 8 | 230,2 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 29.07.2016 09:00:04 | 179 | 230,0 | 93 | 230,1 | 8 | 230,2 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 28.07.2016 17:05:27 | 179 | 230,0 | 93 | 230,1 | 8 | 230,2 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 28.07.2016 09:00:05 | 179 | 230,0 | 93 | 230,1 | 8 | 230,2 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 27.07.2016 17:05:18 | 179 | 230,0 | 93 | 230,1 | 8 | 230,2 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 27.07.2016 11:31:20 | 179 | 230,0 | 93 | 230,1 | 8 | 230,2 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 27.07.2016 11:31:20 | 179 | 230,0 | 93 | 230,1 | 8 | 230,2 | 274,0 | 40 | 284,0 | 95 | 295,0 | 151 |
| 27.07.2016 09:00:05 | 179 | 230,0 | 93 | 230,1 | 8 | 230,2 | 284,0 | 55 | 295,0 | 111 | 300,0 | 136 |
| 26.07.2016 17:05:26 | 179 | 230,0 | 93 | 230,1 | 8 | 230,2 | 284,0 | 55 | 295,0 | 111 | 300,0 | 136 |
| 26.07.2016 09:00:07 | 179 | 230,0 | 93 | 230,1 | 8 | 230,2 | 284,0 | 55 | 295,0 | 111 | 300,0 | 136 |
| 25.07.2016 17:05:17 | 179 | 230,0 | 93 | 230,1 | 8 | 230,2 | 284,0 | 55 | 295,0 | 111 | 300,0 | 136 |
| 25.07.2016 14:14:09 | 179 | 230,0 | 93 | 230,1 | 8 | 230,2 | 284,0 | 55 | 295,0 | 111 | 300,0 | 136 |
| 25.07.2016 10:19:00 | 179 | 230,0 | 93 | 230,1 | 8 | 230,2 | 284,0 | 55 | 295,0 | 111 | 0,0 | 0 |
| 25.07.2016 09:00:05 | 179 | 230,0 | 93 | 230,1 | 8 | 230,2 | 284,0 | 55 | 295,0 | 111 | 0,0 | 0 |
| 22.07.2016 17:05:29 | 179 | 230,0 | 93 | 230,1 | 8 | 230,2 | 284,0 | 55 | 295,0 | 111 | 300,0 | 244 |