RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2016 09:00:04 | 0 | 0,0 | 0 | 0,0 | 92 | 184,2 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 01.07.2016 17:05:42 | 0 | 0,0 | 0 | 0,0 | 92 | 184,2 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 01.07.2016 09:00:06 | 0 | 0,0 | 0 | 0,0 | 92 | 184,2 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 30.06.2016 17:20:42 | 0 | 0,0 | 0 | 0,0 | 92 | 184,2 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 30.06.2016 17:20:42 | 0 | 0,0 | 0 | 0,0 | 92 | 184,2 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 30.06.2016 17:05:27 | 0 | 0,0 | 101 | 230,0 | 9 | 230,1 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 30.06.2016 09:00:05 | 0 | 0,0 | 101 | 230,0 | 9 | 230,1 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 29.06.2016 17:05:28 | 0 | 0,0 | 101 | 230,0 | 9 | 230,1 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 29.06.2016 14:40:11 | 0 | 0,0 | 101 | 230,0 | 9 | 230,1 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 29.06.2016 14:31:57 | 0 | 0,0 | 101 | 230,0 | 9 | 230,1 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 29.06.2016 12:22:07 | 0 | 0,0 | 101 | 230,0 | 9 | 230,1 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 29.06.2016 12:22:07 | 0 | 0,0 | 101 | 230,0 | 9 | 230,1 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 29.06.2016 09:00:04 | 0 | 0,0 | 0 | 0,0 | 92 | 184,2 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 28.06.2016 17:05:18 | 0 | 0,0 | 102 | 230,0 | 10 | 230,1 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 28.06.2016 12:35:15 | 0 | 0,0 | 102 | 230,0 | 10 | 230,1 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 28.06.2016 12:35:15 | 0 | 0,0 | 102 | 230,0 | 10 | 230,1 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 28.06.2016 12:34:53 | 0 | 0,0 | 0 | 0,0 | 92 | 182,1 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 28.06.2016 12:34:53 | 0 | 0,0 | 0 | 0,0 | 92 | 182,1 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 28.06.2016 12:34:53 | 0 | 0,0 | 0 | 0,0 | 92 | 215,7 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 28.06.2016 12:32:55 | 0 | 0,0 | 107 | 215,6 | 92 | 215,7 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 28.06.2016 12:32:55 | 0 | 0,0 | 107 | 215,6 | 92 | 215,7 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 28.06.2016 09:00:04 | 0 | 0,0 | 0 | 0,0 | 92 | 182,1 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 27.06.2016 17:05:20 | 0 | 0,0 | 0 | 0,0 | 92 | 182,1 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 27.06.2016 09:00:03 | 0 | 0,0 | 0 | 0,0 | 92 | 182,1 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 24.06.2016 18:52:54 | 0 | 0,0 | 0 | 0,0 | 92 | 182,1 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 24.06.2016 17:20:30 | 0 | 0,0 | 0 | 0,0 | 92 | 182,1 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 24.06.2016 17:20:30 | 0 | 0,0 | 0 | 0,0 | 92 | 182,1 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 24.06.2016 17:05:15 | 0 | 0,0 | 152 | 227,4 | 92 | 227,5 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 24.06.2016 14:53:39 | 0 | 0,0 | 152 | 227,4 | 92 | 227,5 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 24.06.2016 14:50:52 | 0 | 0,0 | 152 | 227,4 | 92 | 227,5 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 24.06.2016 09:21:16 | 0 | 0,0 | 152 | 227,4 | 92 | 227,5 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 24.06.2016 09:00:07 | 232 | 227,3 | 152 | 227,4 | 92 | 227,5 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 23.06.2016 17:05:56 | 232 | 227,3 | 152 | 227,4 | 92 | 227,5 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 23.06.2016 16:08:56 | 232 | 227,3 | 152 | 227,4 | 92 | 227,5 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 23.06.2016 16:08:56 | 232 | 227,3 | 152 | 227,4 | 92 | 227,5 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 23.06.2016 16:08:56 | 0 | 0,0 | 232 | 227,3 | 152 | 227,4 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 23.06.2016 16:08:56 | 0 | 0,0 | 232 | 227,3 | 152 | 227,4 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 23.06.2016 13:43:12 | 0 | 0,0 | 172 | 227,3 | 92 | 227,4 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 23.06.2016 13:43:12 | 0 | 0,0 | 172 | 227,3 | 92 | 227,4 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 23.06.2016 13:43:12 | 0 | 0,0 | 0 | 0,0 | 172 | 227,3 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 23.06.2016 13:43:12 | 0 | 0,0 | 0 | 0,0 | 172 | 227,3 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 23.06.2016 13:19:10 | 0 | 0,0 | 0 | 0,0 | 92 | 227,3 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 23.06.2016 13:19:10 | 0 | 0,0 | 0 | 0,0 | 92 | 227,3 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 23.06.2016 13:19:10 | 0 | 0,0 | 0 | 0,0 | 92 | 227,3 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 23.06.2016 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 227,3 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 22.06.2016 17:05:18 | 0 | 0,0 | 0 | 0,0 | 100 | 227,3 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 22.06.2016 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 227,3 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 21.06.2016 17:05:53 | 0 | 0,0 | 0 | 0,0 | 100 | 227,3 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 21.06.2016 15:39:21 | 0 | 0,0 | 0 | 0,0 | 100 | 227,3 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |
| 21.06.2016 15:39:21 | 0 | 0,0 | 0 | 0,0 | 100 | 227,3 | 284,0 | 159 | 295,0 | 215 | 300,0 | 348 |