RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2016 09:00:06 | 205 | 230,0 | 105 | 245,0 | 55 | 255,0 | 295,0 | 96 | 300,0 | 243 | 303,0 | 350 |
| 23.05.2016 17:05:37 | 205 | 230,0 | 105 | 245,0 | 55 | 255,0 | 295,0 | 96 | 300,0 | 243 | 303,0 | 350 |
| 23.05.2016 09:00:05 | 205 | 230,0 | 105 | 245,0 | 55 | 255,0 | 295,0 | 96 | 300,0 | 243 | 303,0 | 350 |
| 20.05.2016 17:05:47 | 205 | 230,0 | 105 | 245,0 | 55 | 255,0 | 295,0 | 96 | 300,0 | 243 | 303,0 | 350 |
| 20.05.2016 09:00:06 | 205 | 230,0 | 105 | 245,0 | 55 | 255,0 | 295,0 | 96 | 300,0 | 243 | 303,0 | 350 |
| 19.05.2016 17:05:55 | 205 | 230,0 | 105 | 245,0 | 55 | 255,0 | 295,0 | 96 | 300,0 | 243 | 303,0 | 350 |
| 19.05.2016 09:00:07 | 205 | 230,0 | 105 | 245,0 | 55 | 255,0 | 295,0 | 96 | 300,0 | 243 | 303,0 | 350 |
| 18.05.2016 17:05:17 | 205 | 230,0 | 105 | 245,0 | 55 | 255,0 | 295,0 | 96 | 300,0 | 243 | 303,0 | 350 |
| 18.05.2016 09:00:06 | 205 | 230,0 | 105 | 245,0 | 55 | 255,0 | 295,0 | 96 | 300,0 | 243 | 303,0 | 350 |
| 17.05.2016 17:05:14 | 205 | 230,0 | 105 | 245,0 | 55 | 255,0 | 295,0 | 96 | 300,0 | 243 | 303,0 | 350 |
| 17.05.2016 13:14:25 | 205 | 230,0 | 105 | 245,0 | 55 | 255,0 | 295,0 | 96 | 300,0 | 243 | 303,0 | 350 |
| 17.05.2016 13:14:25 | 205 | 230,0 | 105 | 245,0 | 55 | 255,0 | 295,0 | 96 | 300,0 | 243 | 303,0 | 350 |
| 17.05.2016 09:00:05 | 205 | 230,0 | 105 | 245,0 | 55 | 255,0 | 295,0 | 56 | 300,0 | 203 | 303,0 | 310 |
| 16.05.2016 17:05:26 | 205 | 230,0 | 105 | 245,0 | 55 | 255,0 | 295,0 | 56 | 300,0 | 203 | 303,0 | 310 |
| 16.05.2016 09:00:06 | 205 | 230,0 | 105 | 245,0 | 55 | 255,0 | 295,0 | 56 | 300,0 | 203 | 303,0 | 310 |
| 13.05.2016 17:05:26 | 255 | 230,0 | 155 | 245,0 | 105 | 255,0 | 295,0 | 56 | 300,0 | 203 | 303,0 | 310 |
| 13.05.2016 09:00:06 | 255 | 230,0 | 155 | 245,0 | 105 | 255,0 | 295,0 | 56 | 300,0 | 203 | 303,0 | 310 |
| 12.05.2016 17:05:17 | 255 | 230,0 | 155 | 245,0 | 105 | 255,0 | 295,0 | 56 | 300,0 | 203 | 303,0 | 310 |
| 12.05.2016 13:25:45 | 255 | 230,0 | 155 | 245,0 | 105 | 255,0 | 295,0 | 56 | 300,0 | 203 | 303,0 | 310 |
| 12.05.2016 13:25:45 | 255 | 230,0 | 155 | 245,0 | 105 | 255,0 | 295,0 | 56 | 300,0 | 203 | 303,0 | 310 |
| 12.05.2016 11:46:45 | 255 | 230,0 | 155 | 245,0 | 105 | 255,0 | 300,0 | 147 | 303,0 | 254 | 340,0 | 358 |
| 12.05.2016 09:00:06 | 255 | 230,0 | 155 | 245,0 | 105 | 255,0 | 300,0 | 147 | 303,0 | 254 | 0,0 | 0 |
| 11.05.2016 17:05:45 | 255 | 230,0 | 155 | 245,0 | 105 | 255,0 | 284,0 | 50 | 300,0 | 197 | 303,0 | 304 |
| 11.05.2016 09:00:06 | 255 | 230,0 | 155 | 245,0 | 105 | 255,0 | 284,0 | 50 | 300,0 | 197 | 303,0 | 304 |
| 10.05.2016 17:05:30 | 255 | 230,0 | 155 | 245,0 | 105 | 255,0 | 284,0 | 50 | 300,0 | 197 | 303,0 | 304 |
| 10.05.2016 09:00:05 | 255 | 230,0 | 155 | 245,0 | 105 | 255,0 | 284,0 | 50 | 300,0 | 197 | 303,0 | 304 |
| 09.05.2016 17:05:22 | 255 | 230,0 | 155 | 245,0 | 105 | 255,0 | 284,0 | 50 | 300,0 | 197 | 303,0 | 304 |
| 09.05.2016 09:00:06 | 255 | 230,0 | 155 | 245,0 | 105 | 255,0 | 284,0 | 50 | 300,0 | 197 | 303,0 | 304 |
| 06.05.2016 17:05:34 | 255 | 230,0 | 155 | 245,0 | 105 | 255,0 | 284,0 | 50 | 300,0 | 197 | 303,0 | 304 |
| 06.05.2016 15:41:02 | 255 | 230,0 | 155 | 245,0 | 105 | 255,0 | 284,0 | 50 | 300,0 | 197 | 303,0 | 304 |
| 06.05.2016 15:41:02 | 255 | 230,0 | 155 | 245,0 | 105 | 255,0 | 284,0 | 50 | 300,0 | 197 | 303,0 | 304 |
| 06.05.2016 09:00:05 | 200 | 230,0 | 100 | 245,0 | 50 | 255,0 | 284,0 | 50 | 300,0 | 197 | 303,0 | 304 |
| 05.05.2016 17:05:24 | 200 | 230,0 | 100 | 245,0 | 50 | 255,0 | 284,0 | 50 | 300,0 | 197 | 303,0 | 304 |
| 05.05.2016 09:00:06 | 200 | 230,0 | 100 | 245,0 | 50 | 255,0 | 284,0 | 50 | 300,0 | 197 | 303,0 | 304 |
| 04.05.2016 17:05:14 | 200 | 230,0 | 100 | 245,0 | 50 | 255,0 | 284,0 | 50 | 300,0 | 197 | 303,0 | 304 |
| 04.05.2016 16:10:23 | 200 | 230,0 | 100 | 245,0 | 50 | 255,0 | 284,0 | 50 | 300,0 | 197 | 303,0 | 304 |
| 04.05.2016 16:10:23 | 200 | 230,0 | 100 | 245,0 | 50 | 255,0 | 284,0 | 50 | 300,0 | 197 | 303,0 | 304 |
| 04.05.2016 11:13:43 | 0 | 0,0 | 150 | 230,0 | 50 | 245,0 | 284,0 | 50 | 300,0 | 197 | 303,0 | 304 |
| 04.05.2016 11:13:43 | 0 | 0,0 | 150 | 230,0 | 50 | 245,0 | 284,0 | 50 | 300,0 | 197 | 303,0 | 304 |
| 04.05.2016 09:00:04 | 0 | 0,0 | 150 | 230,0 | 50 | 245,0 | 300,0 | 147 | 303,0 | 254 | 0,0 | 0 |
| 03.05.2016 17:05:21 | 0 | 0,0 | 150 | 230,0 | 50 | 245,0 | 300,0 | 147 | 303,0 | 254 | 0,0 | 0 |
| 03.05.2016 14:06:02 | 0 | 0,0 | 150 | 230,0 | 50 | 245,0 | 300,0 | 147 | 303,0 | 254 | 0,0 | 0 |
| 03.05.2016 14:06:02 | 0 | 0,0 | 150 | 230,0 | 50 | 245,0 | 300,0 | 147 | 303,0 | 254 | 0,0 | 0 |
| 03.05.2016 09:00:08 | 195 | 230,0 | 95 | 245,0 | 45 | 246,0 | 300,0 | 147 | 303,0 | 254 | 0,0 | 0 |
| 02.05.2016 17:05:38 | 0 | 0,0 | 95 | 245,0 | 45 | 246,0 | 300,0 | 147 | 303,0 | 254 | 0,0 | 0 |
| 02.05.2016 10:44:13 | 0 | 0,0 | 95 | 245,0 | 45 | 246,0 | 300,0 | 147 | 303,0 | 254 | 0,0 | 0 |
| 02.05.2016 10:26:50 | 0 | 0,0 | 95 | 245,0 | 45 | 246,0 | 300,0 | 147 | 303,0 | 254 | 0,0 | 0 |
| 02.05.2016 09:00:05 | 0 | 0,0 | 95 | 245,0 | 45 | 246,0 | 300,0 | 147 | 303,0 | 254 | 0,0 | 0 |
| 29.04.2016 17:05:18 | 182 | 230,0 | 95 | 245,0 | 45 | 246,0 | 300,0 | 147 | 303,0 | 254 | 0,0 | 0 |
| 29.04.2016 09:00:05 | 182 | 230,0 | 95 | 245,0 | 45 | 246,0 | 300,0 | 147 | 303,0 | 254 | 0,0 | 0 |