RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2016 09:00:07 | 220 | 220,0 | 120 | 240,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 17:05:15 | 220 | 220,0 | 120 | 240,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 09:00:05 | 220 | 220,0 | 120 | 240,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 17:05:15 | 140 | 240,0 | 40 | 245,1 | 20 | 254,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 10:07:44 | 140 | 240,0 | 40 | 245,1 | 20 | 254,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 10:07:44 | 140 | 240,0 | 40 | 245,1 | 20 | 254,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2016 09:00:05 | 220 | 220,0 | 120 | 240,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 17:05:46 | 220 | 220,0 | 120 | 240,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 10:10:36 | 220 | 220,0 | 120 | 240,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2016 09:00:06 | 220 | 220,0 | 120 | 240,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 17:05:14 | 140 | 240,0 | 40 | 245,1 | 20 | 254,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2016 09:00:07 | 140 | 240,0 | 40 | 245,1 | 20 | 254,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 17:05:14 | 95 | 245,0 | 40 | 245,1 | 20 | 254,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 15:06:44 | 95 | 245,0 | 40 | 245,1 | 20 | 254,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 15:06:44 | 95 | 245,0 | 40 | 245,1 | 20 | 254,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 09:00:06 | 175 | 240,0 | 75 | 245,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 17:05:22 | 175 | 240,0 | 75 | 245,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 09:00:04 | 175 | 240,0 | 75 | 245,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 17:05:23 | 175 | 240,0 | 75 | 245,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 09:00:05 | 175 | 240,0 | 75 | 245,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 17:05:14 | 175 | 240,0 | 75 | 245,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 09:00:04 | 175 | 240,0 | 75 | 245,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 17:05:19 | 175 | 240,0 | 75 | 245,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 09:00:06 | 175 | 240,0 | 75 | 245,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 17:05:15 | 175 | 240,0 | 75 | 245,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 09:00:06 | 175 | 240,0 | 75 | 245,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 17:05:29 | 175 | 240,0 | 75 | 245,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 16:58:16 | 175 | 240,0 | 75 | 245,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 12:21:44 | 175 | 220,0 | 75 | 245,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 12:21:44 | 175 | 220,0 | 75 | 245,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 12:21:44 | 175 | 220,0 | 75 | 245,0 | 20 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2016 09:00:05 | 205 | 220,0 | 105 | 245,0 | 50 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 17:05:13 | 205 | 220,0 | 105 | 245,0 | 50 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 09:00:06 | 205 | 220,0 | 105 | 245,0 | 50 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 17:05:13 | 205 | 240,0 | 105 | 245,0 | 50 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2016 09:00:04 | 205 | 240,0 | 105 | 245,0 | 50 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2015 09:00:05 | 205 | 240,0 | 105 | 245,0 | 50 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2015 17:05:13 | 205 | 240,0 | 105 | 245,0 | 50 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2015 11:22:51 | 205 | 240,0 | 105 | 245,0 | 50 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2015 11:22:51 | 205 | 240,0 | 105 | 245,0 | 50 | 245,1 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2015 11:20:17 | 255 | 220,0 | 155 | 240,0 | 55 | 245,0 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2015 11:20:17 | 255 | 220,0 | 155 | 240,0 | 55 | 245,0 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2015 11:20:17 | 255 | 220,0 | 155 | 240,0 | 55 | 245,0 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2015 09:00:05 | 300 | 220,0 | 200 | 240,0 | 100 | 245,0 | 299,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2015 17:05:14 | 300 | 220,0 | 200 | 240,0 | 100 | 245,0 | 296,0 | 75 | 299,0 | 89 | 0,0 | 0 |
| 29.12.2015 16:28:45 | 300 | 220,0 | 200 | 240,0 | 100 | 245,0 | 296,0 | 75 | 299,0 | 89 | 0,0 | 0 |
| 29.12.2015 15:30:50 | 300 | 220,0 | 200 | 240,0 | 100 | 245,0 | 296,0 | 75 | 299,0 | 89 | 0,0 | 0 |
| 29.12.2015 10:13:43 | 300 | 220,0 | 200 | 240,0 | 100 | 245,0 | 296,0 | 75 | 299,0 | 89 | 0,0 | 0 |
| 29.12.2015 09:00:05 | 300 | 220,0 | 200 | 240,0 | 100 | 245,0 | 296,0 | 75 | 299,0 | 89 | 0,0 | 0 |
| 28.12.2015 17:05:13 | 300 | 220,0 | 200 | 240,0 | 100 | 245,0 | 296,0 | 75 | 299,0 | 89 | 0,0 | 0 |