RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2015 15:18:28 | 168 | 200,1 | 118 | 230,0 | 20 | 231,0 | 259,0 | 50 | 260,5 | 86 | 0,0 | 0 |
| 01.07.2015 15:18:28 | 168 | 200,1 | 118 | 230,0 | 20 | 231,0 | 259,0 | 50 | 260,5 | 86 | 0,0 | 0 |
| 01.07.2015 15:18:04 | 168 | 200,1 | 118 | 230,0 | 20 | 231,0 | 260,5 | 36 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2015 15:18:04 | 168 | 200,1 | 118 | 230,0 | 20 | 231,0 | 260,5 | 36 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2015 10:26:12 | 168 | 200,1 | 118 | 230,0 | 20 | 231,0 | 260,0 | 20 | 260,5 | 56 | 0,0 | 0 |
| 01.07.2015 09:16:54 | 218 | 226,0 | 118 | 230,0 | 20 | 231,0 | 260,0 | 20 | 260,5 | 56 | 0,0 | 0 |
| 01.07.2015 09:16:54 | 218 | 226,0 | 118 | 230,0 | 20 | 231,0 | 260,0 | 20 | 260,5 | 56 | 0,0 | 0 |
| 01.07.2015 09:00:08 | 248 | 200,1 | 198 | 226,0 | 98 | 230,0 | 260,0 | 20 | 260,5 | 56 | 0,0 | 0 |
| 30.06.2015 17:05:06 | 138 | 227,0 | 118 | 229,9 | 98 | 230,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 16:25:54 | 138 | 227,0 | 118 | 229,9 | 98 | 230,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 16:25:54 | 138 | 227,0 | 118 | 229,9 | 98 | 230,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 14:26:26 | 66 | 227,0 | 46 | 229,9 | 26 | 230,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 14:26:26 | 66 | 227,0 | 46 | 229,9 | 26 | 230,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 14:26:26 | 66 | 227,0 | 46 | 227,1 | 20 | 229,9 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 14:26:26 | 66 | 227,0 | 46 | 227,1 | 20 | 229,9 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 14:26:04 | 66 | 226,1 | 46 | 227,0 | 26 | 227,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 14:26:04 | 66 | 226,1 | 46 | 227,0 | 26 | 227,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 14:26:04 | 66 | 226,1 | 46 | 227,0 | 26 | 230,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 14:26:04 | 66 | 226,1 | 46 | 227,0 | 26 | 230,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 14:24:46 | 86 | 226,1 | 66 | 227,0 | 46 | 230,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 14:24:46 | 86 | 226,1 | 66 | 227,0 | 46 | 230,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 14:24:46 | 66 | 227,0 | 46 | 227,1 | 20 | 230,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 14:24:46 | 66 | 227,0 | 46 | 227,1 | 20 | 230,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 14:22:50 | 66 | 226,1 | 46 | 227,0 | 26 | 227,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 14:22:50 | 66 | 226,1 | 46 | 227,0 | 26 | 227,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 14:22:50 | 66 | 226,1 | 46 | 226,2 | 20 | 227,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 14:22:50 | 66 | 226,1 | 46 | 226,2 | 20 | 227,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 11:33:22 | 146 | 226,0 | 46 | 226,1 | 26 | 226,2 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 11:33:22 | 146 | 226,0 | 46 | 226,1 | 26 | 226,2 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 11:33:22 | 146 | 226,0 | 46 | 226,1 | 26 | 226,2 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 09:32:19 | 160 | 226,0 | 60 | 226,1 | 40 | 226,2 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 09:32:19 | 160 | 226,0 | 60 | 226,1 | 40 | 226,2 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 30.06.2015 09:00:13 | 160 | 225,0 | 140 | 226,0 | 40 | 226,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 29.06.2015 17:05:07 | 110 | 200,1 | 60 | 225,0 | 40 | 225,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 29.06.2015 15:06:18 | 110 | 200,1 | 60 | 225,0 | 40 | 225,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 29.06.2015 10:28:04 | 110 | 200,1 | 60 | 225,0 | 40 | 225,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 29.06.2015 09:27:44 | 110 | 200,1 | 60 | 225,0 | 40 | 225,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 29.06.2015 09:00:09 | 161 | 200,1 | 111 | 225,0 | 40 | 225,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 26.06.2015 17:05:07 | 161 | 200,1 | 111 | 225,0 | 40 | 225,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 26.06.2015 15:50:57 | 161 | 200,1 | 111 | 225,0 | 40 | 225,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 26.06.2015 13:54:35 | 161 | 200,1 | 111 | 225,0 | 40 | 225,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 26.06.2015 13:53:04 | 161 | 221,2 | 111 | 225,0 | 40 | 225,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 26.06.2015 13:53:04 | 161 | 221,2 | 111 | 225,0 | 40 | 225,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 26.06.2015 09:37:09 | 171 | 200,1 | 121 | 221,2 | 71 | 225,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 26.06.2015 09:00:07 | 221 | 221,0 | 121 | 221,2 | 71 | 225,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 17:05:13 | 241 | 221,0 | 141 | 221,2 | 91 | 225,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 16:03:54 | 241 | 221,0 | 141 | 221,2 | 91 | 225,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 15:46:24 | 241 | 221,0 | 141 | 221,2 | 91 | 225,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 15:46:24 | 241 | 221,0 | 141 | 221,2 | 91 | 225,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 10:46:56 | 190 | 221,0 | 90 | 221,2 | 40 | 225,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |