RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2015 16:03:54 | 241 | 221,0 | 141 | 221,2 | 91 | 225,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 15:46:24 | 241 | 221,0 | 141 | 221,2 | 91 | 225,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 15:46:24 | 241 | 221,0 | 141 | 221,2 | 91 | 225,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 10:46:56 | 190 | 221,0 | 90 | 221,2 | 40 | 225,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 10:46:56 | 190 | 221,0 | 90 | 221,2 | 40 | 225,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 10:46:56 | 90 | 221,2 | 40 | 221,3 | 20 | 225,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 10:46:56 | 90 | 221,2 | 40 | 221,3 | 20 | 225,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 10:45:59 | 170 | 221,0 | 70 | 221,2 | 20 | 221,3 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 10:45:59 | 170 | 221,0 | 70 | 221,2 | 20 | 221,3 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 10:45:59 | 170 | 221,0 | 70 | 221,2 | 20 | 221,7 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 10:44:14 | 90 | 221,2 | 40 | 221,6 | 20 | 221,7 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 10:44:14 | 90 | 221,2 | 40 | 221,6 | 20 | 221,7 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 10:44:14 | 90 | 221,2 | 40 | 221,3 | 20 | 221,6 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 10:44:14 | 90 | 221,2 | 40 | 221,3 | 20 | 221,6 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 10:12:38 | 170 | 221,0 | 70 | 221,2 | 20 | 221,3 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 10:12:38 | 170 | 221,0 | 70 | 221,2 | 20 | 221,3 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 10:11:49 | 170 | 200,1 | 120 | 221,0 | 20 | 221,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 10:10:56 | 170 | 200,0 | 120 | 221,0 | 20 | 221,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 09:28:29 | 170 | 200,1 | 120 | 221,0 | 20 | 221,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 09:15:22 | 170 | 200,1 | 120 | 221,0 | 20 | 221,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 25.06.2015 09:00:11 | 170 | 200,1 | 120 | 221,0 | 20 | 221,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 24.06.2015 17:05:12 | 150 | 221,0 | 50 | 221,1 | 20 | 221,2 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 24.06.2015 10:02:28 | 150 | 221,0 | 50 | 221,1 | 20 | 221,2 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 24.06.2015 10:02:28 | 150 | 221,0 | 50 | 221,1 | 20 | 221,2 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 24.06.2015 10:02:28 | 200 | 200,1 | 150 | 221,0 | 50 | 221,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 24.06.2015 10:02:28 | 200 | 200,1 | 150 | 221,0 | 50 | 221,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 24.06.2015 09:58:20 | 170 | 200,1 | 120 | 221,0 | 20 | 221,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 24.06.2015 09:57:59 | 190 | 200,1 | 120 | 221,0 | 20 | 221,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 24.06.2015 09:00:05 | 130 | 220,0 | 120 | 221,0 | 20 | 221,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 23.06.2015 17:05:11 | 130 | 220,0 | 120 | 221,0 | 20 | 221,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 23.06.2015 16:57:31 | 130 | 220,0 | 120 | 221,0 | 20 | 221,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 23.06.2015 10:20:05 | 130 | 220,0 | 120 | 221,0 | 20 | 221,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 23.06.2015 10:20:05 | 130 | 220,0 | 120 | 221,0 | 20 | 221,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 23.06.2015 10:20:04 | 130 | 220,0 | 120 | 220,1 | 100 | 221,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 23.06.2015 10:20:04 | 130 | 220,0 | 120 | 220,1 | 100 | 221,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 23.06.2015 09:00:11 | 50 | 200,1 | 30 | 220,0 | 20 | 220,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 22.06.2015 17:05:09 | 50 | 200,1 | 30 | 220,0 | 20 | 220,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 22.06.2015 12:12:09 | 50 | 200,1 | 30 | 220,0 | 20 | 220,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 22.06.2015 09:00:04 | 50 | 200,1 | 30 | 220,0 | 20 | 220,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 19.06.2015 17:08:58 | 50 | 200,1 | 30 | 220,0 | 20 | 220,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 19.06.2015 17:05:10 | 50 | 200,1 | 30 | 220,0 | 20 | 220,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 19.06.2015 14:23:14 | 50 | 200,1 | 30 | 220,0 | 20 | 220,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 19.06.2015 14:23:14 | 50 | 200,1 | 30 | 220,0 | 20 | 220,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 19.06.2015 14:20:17 | 80 | 200,0 | 30 | 220,0 | 20 | 220,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 19.06.2015 14:20:17 | 80 | 200,0 | 30 | 220,0 | 20 | 220,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 19.06.2015 09:00:06 | 0 | 0,0 | 70 | 200,0 | 20 | 200,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 17:22:06 | 0 | 0,0 | 70 | 200,0 | 20 | 200,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 17:22:06 | 0 | 0,0 | 70 | 200,0 | 20 | 200,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 17:05:11 | 108 | 200,0 | 58 | 224,9 | 20 | 225,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:41:08 | 108 | 200,0 | 58 | 224,9 | 20 | 225,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |