RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2015 16:57:31 | 130 | 220,0 | 120 | 221,0 | 20 | 221,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 23.06.2015 10:20:05 | 130 | 220,0 | 120 | 221,0 | 20 | 221,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 23.06.2015 10:20:05 | 130 | 220,0 | 120 | 221,0 | 20 | 221,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 23.06.2015 10:20:04 | 130 | 220,0 | 120 | 220,1 | 100 | 221,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 23.06.2015 10:20:04 | 130 | 220,0 | 120 | 220,1 | 100 | 221,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 23.06.2015 09:00:11 | 50 | 200,1 | 30 | 220,0 | 20 | 220,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 22.06.2015 17:05:09 | 50 | 200,1 | 30 | 220,0 | 20 | 220,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 22.06.2015 12:12:09 | 50 | 200,1 | 30 | 220,0 | 20 | 220,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 22.06.2015 09:00:04 | 50 | 200,1 | 30 | 220,0 | 20 | 220,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 19.06.2015 17:08:58 | 50 | 200,1 | 30 | 220,0 | 20 | 220,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 19.06.2015 17:05:10 | 50 | 200,1 | 30 | 220,0 | 20 | 220,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 19.06.2015 14:23:14 | 50 | 200,1 | 30 | 220,0 | 20 | 220,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 19.06.2015 14:23:14 | 50 | 200,1 | 30 | 220,0 | 20 | 220,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 19.06.2015 14:20:17 | 80 | 200,0 | 30 | 220,0 | 20 | 220,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 19.06.2015 14:20:17 | 80 | 200,0 | 30 | 220,0 | 20 | 220,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 19.06.2015 09:00:06 | 0 | 0,0 | 70 | 200,0 | 20 | 200,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 17:22:06 | 0 | 0,0 | 70 | 200,0 | 20 | 200,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 17:22:06 | 0 | 0,0 | 70 | 200,0 | 20 | 200,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 17:05:11 | 108 | 200,0 | 58 | 224,9 | 20 | 225,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:41:08 | 108 | 200,0 | 58 | 224,9 | 20 | 225,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:41:08 | 108 | 200,0 | 58 | 224,9 | 20 | 225,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:40:00 | 0 | 0,0 | 70 | 200,0 | 20 | 200,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:40:00 | 0 | 0,0 | 70 | 200,0 | 20 | 200,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:39:59 | 0 | 0,0 | 70 | 200,0 | 20 | 225,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:39:59 | 0 | 0,0 | 70 | 200,0 | 20 | 225,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:39:16 | 109 | 200,0 | 59 | 225,0 | 39 | 225,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:39:16 | 109 | 200,0 | 59 | 225,0 | 39 | 225,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:38:14 | 0 | 0,0 | 70 | 200,0 | 20 | 200,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:38:14 | 0 | 0,0 | 70 | 200,0 | 20 | 200,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:38:14 | 0 | 0,0 | 70 | 200,0 | 20 | 224,5 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:37:29 | 121 | 200,0 | 71 | 224,4 | 20 | 224,5 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:37:29 | 121 | 200,0 | 71 | 224,4 | 20 | 224,5 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:36:12 | 0 | 0,0 | 70 | 200,0 | 20 | 200,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:36:12 | 0 | 0,0 | 70 | 200,0 | 20 | 200,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:36:12 | 0 | 0,0 | 70 | 200,0 | 20 | 214,6 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:35:23 | 121 | 200,0 | 71 | 214,5 | 20 | 214,6 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:35:23 | 121 | 200,0 | 71 | 214,5 | 20 | 214,6 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:34:19 | 0 | 0,0 | 70 | 200,0 | 20 | 200,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:34:19 | 0 | 0,0 | 70 | 200,0 | 20 | 200,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:34:19 | 0 | 0,0 | 70 | 200,0 | 20 | 200,2 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:33:37 | 121 | 200,0 | 71 | 200,1 | 20 | 200,2 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:33:37 | 121 | 200,0 | 71 | 200,1 | 20 | 200,2 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:32:20 | 0 | 0,0 | 70 | 200,0 | 20 | 200,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:32:20 | 0 | 0,0 | 70 | 200,0 | 20 | 200,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 16:32:19 | 0 | 0,0 | 70 | 200,0 | 20 | 212,4 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 12:14:05 | 120 | 200,0 | 70 | 212,3 | 20 | 212,4 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 12:14:05 | 120 | 200,0 | 70 | 212,3 | 20 | 212,4 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 09:59:51 | 0 | 0,0 | 100 | 200,0 | 50 | 200,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 09:59:51 | 0 | 0,0 | 100 | 200,0 | 50 | 200,1 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |
| 18.06.2015 09:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 200,0 | 260,0 | 20 | 260,5 | 56 | 305,0 | 160 |