RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2015 16:41:22 | 65 | 223,0 | 50 | 226,0 | 30 | 226,1 | 258,5 | 26 | 260,5 | 86 | 265,0 | 151 |
| 24.04.2015 16:41:22 | 65 | 223,0 | 50 | 226,0 | 30 | 226,1 | 258,5 | 26 | 260,5 | 86 | 265,0 | 151 |
| 24.04.2015 16:41:22 | 65 | 223,0 | 50 | 223,1 | 20 | 226,0 | 258,5 | 26 | 260,5 | 86 | 265,0 | 151 |
| 24.04.2015 16:41:22 | 65 | 223,0 | 50 | 223,1 | 20 | 226,0 | 258,5 | 26 | 260,5 | 86 | 265,0 | 151 |
| 24.04.2015 16:40:15 | 81 | 210,2 | 45 | 223,0 | 30 | 223,1 | 258,5 | 26 | 260,5 | 86 | 265,0 | 151 |
| 24.04.2015 16:40:15 | 81 | 210,2 | 45 | 223,0 | 30 | 223,1 | 258,5 | 26 | 260,5 | 86 | 265,0 | 151 |
| 24.04.2015 16:40:15 | 81 | 210,2 | 45 | 223,0 | 30 | 225,1 | 258,5 | 26 | 260,5 | 86 | 265,0 | 151 |
| 24.04.2015 15:57:08 | 65 | 223,0 | 50 | 225,0 | 30 | 225,1 | 258,5 | 26 | 260,5 | 86 | 265,0 | 151 |
| 24.04.2015 15:57:08 | 65 | 223,0 | 50 | 225,0 | 30 | 225,1 | 258,5 | 26 | 260,5 | 86 | 265,0 | 151 |
| 24.04.2015 15:57:08 | 65 | 223,0 | 50 | 225,0 | 30 | 225,1 | 258,5 | 14 | 260,4 | 26 | 260,5 | 86 |
| 24.04.2015 15:57:07 | 65 | 223,0 | 50 | 225,0 | 30 | 225,1 | 258,5 | 14 | 260,4 | 26 | 260,5 | 86 |
| 24.04.2015 15:55:44 | 65 | 223,0 | 50 | 225,0 | 30 | 225,1 | 260,4 | 12 | 260,5 | 72 | 265,0 | 137 |
| 24.04.2015 15:55:44 | 65 | 223,0 | 50 | 225,0 | 30 | 225,1 | 260,4 | 12 | 260,5 | 72 | 265,0 | 137 |
| 24.04.2015 15:55:44 | 65 | 223,0 | 50 | 225,0 | 30 | 225,1 | 258,9 | 12 | 260,5 | 72 | 265,0 | 137 |
| 24.04.2015 15:55:08 | 65 | 223,0 | 50 | 225,0 | 30 | 225,1 | 258,9 | 12 | 259,0 | 26 | 260,5 | 86 |
| 24.04.2015 15:55:08 | 65 | 223,0 | 50 | 225,0 | 30 | 225,1 | 258,9 | 12 | 259,0 | 26 | 260,5 | 86 |
| 24.04.2015 15:55:08 | 65 | 223,0 | 50 | 223,1 | 20 | 225,0 | 258,9 | 12 | 259,0 | 26 | 260,5 | 86 |
| 24.04.2015 15:55:08 | 65 | 223,0 | 50 | 223,1 | 20 | 225,0 | 258,9 | 12 | 259,0 | 26 | 260,5 | 86 |
| 24.04.2015 15:54:20 | 81 | 210,2 | 45 | 223,0 | 30 | 223,1 | 258,9 | 12 | 259,0 | 26 | 260,5 | 86 |
| 24.04.2015 15:54:20 | 81 | 210,2 | 45 | 223,0 | 30 | 223,1 | 258,9 | 12 | 259,0 | 26 | 260,5 | 86 |
| 24.04.2015 15:54:19 | 81 | 210,2 | 45 | 223,0 | 30 | 224,1 | 258,9 | 12 | 259,0 | 26 | 260,5 | 86 |
| 24.04.2015 13:23:35 | 65 | 223,0 | 50 | 224,0 | 30 | 224,1 | 258,9 | 12 | 259,0 | 26 | 260,5 | 86 |
| 24.04.2015 13:10:19 | 65 | 223,0 | 50 | 224,0 | 30 | 224,1 | 258,9 | 12 | 259,0 | 26 | 260,5 | 86 |
| 24.04.2015 13:10:19 | 65 | 223,0 | 50 | 224,0 | 30 | 224,1 | 258,9 | 12 | 259,0 | 26 | 260,5 | 86 |
| 24.04.2015 10:35:52 | 65 | 223,0 | 50 | 224,0 | 30 | 224,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 24.04.2015 10:35:52 | 65 | 223,0 | 50 | 224,0 | 30 | 224,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 24.04.2015 10:35:52 | 65 | 223,0 | 50 | 223,1 | 20 | 224,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 24.04.2015 10:35:52 | 65 | 223,0 | 50 | 223,1 | 20 | 224,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 24.04.2015 10:34:20 | 102 | 222,0 | 45 | 223,0 | 30 | 223,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 24.04.2015 10:32:58 | 102 | 222,0 | 45 | 223,0 | 30 | 223,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 24.04.2015 10:31:49 | 102 | 222,0 | 45 | 223,0 | 30 | 223,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 24.04.2015 10:31:49 | 102 | 222,0 | 45 | 223,0 | 30 | 223,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 24.04.2015 10:31:48 | 102 | 222,0 | 45 | 223,0 | 30 | 228,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 24.04.2015 09:55:33 | 65 | 223,0 | 50 | 228,0 | 30 | 228,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 24.04.2015 09:55:33 | 65 | 223,0 | 50 | 228,0 | 30 | 228,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 24.04.2015 09:00:06 | 92 | 222,0 | 35 | 223,0 | 20 | 228,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 17:05:11 | 65 | 223,0 | 50 | 227,1 | 20 | 228,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 16:35:04 | 65 | 223,0 | 50 | 227,1 | 20 | 228,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 16:35:04 | 65 | 223,0 | 50 | 227,1 | 20 | 228,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 16:33:16 | 102 | 222,0 | 45 | 223,0 | 30 | 227,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 12:50:16 | 95 | 223,0 | 80 | 227,0 | 30 | 227,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 12:45:30 | 110 | 226,1 | 80 | 227,0 | 30 | 227,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 12:45:30 | 110 | 226,1 | 80 | 227,0 | 30 | 227,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 11:16:48 | 95 | 223,0 | 80 | 226,1 | 50 | 227,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 10:50:02 | 95 | 223,0 | 80 | 226,1 | 50 | 227,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 10:50:02 | 95 | 223,0 | 80 | 226,1 | 50 | 227,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 10:48:24 | 102 | 222,0 | 45 | 223,0 | 30 | 226,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 09:10:47 | 95 | 223,0 | 80 | 226,0 | 30 | 226,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 09:10:47 | 95 | 223,0 | 80 | 226,0 | 30 | 226,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 09:00:05 | 122 | 222,0 | 65 | 223,0 | 50 | 226,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |