RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2015 16:35:04 | 65 | 223,0 | 50 | 227,1 | 20 | 228,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 16:35:04 | 65 | 223,0 | 50 | 227,1 | 20 | 228,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 16:33:16 | 102 | 222,0 | 45 | 223,0 | 30 | 227,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 12:50:16 | 95 | 223,0 | 80 | 227,0 | 30 | 227,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 12:45:30 | 110 | 226,1 | 80 | 227,0 | 30 | 227,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 12:45:30 | 110 | 226,1 | 80 | 227,0 | 30 | 227,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 11:16:48 | 95 | 223,0 | 80 | 226,1 | 50 | 227,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 10:50:02 | 95 | 223,0 | 80 | 226,1 | 50 | 227,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 10:50:02 | 95 | 223,0 | 80 | 226,1 | 50 | 227,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 10:48:24 | 102 | 222,0 | 45 | 223,0 | 30 | 226,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 09:10:47 | 95 | 223,0 | 80 | 226,0 | 30 | 226,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 09:10:47 | 95 | 223,0 | 80 | 226,0 | 30 | 226,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 23.04.2015 09:00:05 | 122 | 222,0 | 65 | 223,0 | 50 | 226,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 22.04.2015 17:05:12 | 110 | 223,0 | 95 | 226,0 | 30 | 226,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 22.04.2015 15:25:20 | 110 | 223,0 | 95 | 226,0 | 30 | 226,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 22.04.2015 15:25:20 | 110 | 223,0 | 95 | 226,0 | 30 | 226,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 22.04.2015 14:34:25 | 137 | 222,0 | 80 | 223,0 | 65 | 226,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 22.04.2015 14:34:25 | 137 | 222,0 | 80 | 223,0 | 65 | 226,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 22.04.2015 14:34:24 | 80 | 223,0 | 65 | 223,1 | 50 | 226,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 22.04.2015 14:34:24 | 80 | 223,0 | 65 | 223,1 | 50 | 226,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 22.04.2015 14:33:19 | 87 | 222,0 | 30 | 223,0 | 15 | 223,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 22.04.2015 14:33:19 | 87 | 222,0 | 30 | 223,0 | 15 | 223,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 22.04.2015 14:33:19 | 87 | 222,0 | 30 | 223,0 | 15 | 225,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 22.04.2015 10:21:31 | 80 | 223,0 | 65 | 225,0 | 15 | 225,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 22.04.2015 10:21:31 | 80 | 223,0 | 65 | 225,0 | 15 | 225,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 22.04.2015 09:00:07 | 122 | 222,0 | 65 | 223,0 | 50 | 225,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 21.04.2015 17:09:52 | 127 | 221,1 | 72 | 222,0 | 15 | 222,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 21.04.2015 17:09:52 | 127 | 221,1 | 72 | 222,0 | 15 | 222,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 21.04.2015 17:05:10 | 95 | 223,0 | 80 | 224,0 | 30 | 224,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 21.04.2015 15:56:18 | 95 | 223,0 | 80 | 224,0 | 30 | 224,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 21.04.2015 15:55:49 | 125 | 223,0 | 110 | 224,0 | 30 | 224,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 21.04.2015 15:55:49 | 125 | 223,0 | 110 | 224,0 | 30 | 224,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 21.04.2015 14:34:17 | 152 | 222,0 | 95 | 223,0 | 80 | 224,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 21.04.2015 14:34:17 | 152 | 222,0 | 95 | 223,0 | 80 | 224,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 21.04.2015 14:34:17 | 152 | 222,0 | 95 | 223,0 | 80 | 224,0 | 259,0 | 14 | 260,4 | 26 | 260,5 | 86 |
| 21.04.2015 14:34:17 | 152 | 222,0 | 95 | 223,0 | 80 | 224,0 | 259,0 | 14 | 260,4 | 26 | 260,5 | 86 |
| 21.04.2015 14:32:45 | 152 | 222,0 | 95 | 223,0 | 80 | 224,0 | 260,4 | 12 | 260,5 | 72 | 265,0 | 137 |
| 21.04.2015 14:32:45 | 152 | 222,0 | 95 | 223,0 | 80 | 224,0 | 260,4 | 12 | 260,5 | 72 | 265,0 | 137 |
| 21.04.2015 14:32:44 | 95 | 223,0 | 80 | 223,1 | 50 | 224,0 | 260,4 | 12 | 260,5 | 72 | 265,0 | 137 |
| 21.04.2015 14:32:44 | 95 | 223,0 | 80 | 223,1 | 50 | 224,0 | 260,4 | 12 | 260,5 | 72 | 265,0 | 137 |
| 21.04.2015 14:30:29 | 102 | 222,0 | 45 | 223,0 | 30 | 223,1 | 260,4 | 12 | 260,5 | 72 | 265,0 | 137 |
| 21.04.2015 14:30:29 | 102 | 222,0 | 45 | 223,0 | 30 | 223,1 | 260,4 | 12 | 260,5 | 72 | 265,0 | 137 |
| 21.04.2015 14:30:29 | 102 | 222,0 | 45 | 223,0 | 30 | 223,1 | 259,4 | 12 | 260,5 | 72 | 265,0 | 137 |
| 21.04.2015 14:30:04 | 102 | 222,0 | 45 | 223,0 | 30 | 223,1 | 259,4 | 12 | 259,5 | 26 | 260,5 | 86 |
| 21.04.2015 13:55:45 | 152 | 222,0 | 95 | 223,0 | 30 | 223,1 | 259,4 | 12 | 259,5 | 26 | 260,5 | 86 |
| 21.04.2015 13:55:45 | 152 | 222,0 | 95 | 223,0 | 30 | 223,1 | 259,4 | 12 | 259,5 | 26 | 260,5 | 86 |
| 21.04.2015 13:09:45 | 177 | 221,1 | 122 | 222,0 | 65 | 223,0 | 259,4 | 12 | 259,5 | 26 | 260,5 | 86 |
| 21.04.2015 13:09:45 | 177 | 221,1 | 122 | 222,0 | 65 | 223,0 | 259,4 | 12 | 259,5 | 26 | 260,5 | 86 |
| 21.04.2015 12:41:13 | 177 | 221,1 | 122 | 222,0 | 65 | 223,0 | 259,5 | 14 | 260,5 | 74 | 265,0 | 139 |
| 21.04.2015 11:08:26 | 177 | 221,1 | 122 | 222,0 | 65 | 223,0 | 259,5 | 14 | 260,5 | 74 | 265,0 | 139 |