RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2015 14:05:45 | 148 | 221,1 | 93 | 222,0 | 26 | 223,0 | 258,9 | 12 | 259,0 | 26 | 260,5 | 86 |
| 17.04.2015 14:05:45 | 148 | 221,1 | 93 | 222,0 | 26 | 223,0 | 258,9 | 12 | 259,0 | 26 | 260,5 | 86 |
| 17.04.2015 12:59:13 | 148 | 221,1 | 93 | 222,0 | 26 | 223,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 17.04.2015 12:44:33 | 148 | 221,1 | 93 | 222,0 | 26 | 223,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 17.04.2015 12:44:33 | 148 | 221,1 | 93 | 222,0 | 26 | 223,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 17.04.2015 12:44:33 | 148 | 221,1 | 93 | 222,0 | 26 | 223,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 17.04.2015 11:30:55 | 152 | 221,1 | 97 | 222,0 | 30 | 223,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 17.04.2015 10:35:02 | 202 | 221,1 | 147 | 222,0 | 30 | 223,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 17.04.2015 10:06:48 | 202 | 221,1 | 147 | 222,0 | 30 | 223,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 17.04.2015 10:05:59 | 232 | 221,1 | 177 | 222,0 | 30 | 223,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 17.04.2015 10:05:59 | 232 | 221,1 | 177 | 222,0 | 30 | 223,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 17.04.2015 10:00:40 | 243 | 212,1 | 202 | 221,1 | 147 | 222,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 17.04.2015 10:00:24 | 232 | 212,2 | 202 | 221,1 | 147 | 222,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 17.04.2015 10:00:24 | 232 | 212,2 | 202 | 221,1 | 147 | 222,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 17.04.2015 09:38:40 | 202 | 212,2 | 172 | 221,1 | 117 | 222,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 17.04.2015 09:38:40 | 202 | 212,2 | 172 | 221,1 | 117 | 222,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 17.04.2015 09:21:32 | 135 | 212,2 | 105 | 221,1 | 50 | 222,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 17.04.2015 09:21:32 | 135 | 212,2 | 105 | 221,1 | 50 | 222,0 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 17.04.2015 09:20:16 | 126 | 212,1 | 85 | 212,2 | 55 | 221,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 17.04.2015 09:00:06 | 185 | 212,2 | 155 | 221,0 | 55 | 221,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 16.04.2015 17:05:10 | 115 | 221,1 | 60 | 221,2 | 30 | 221,3 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 16.04.2015 16:26:02 | 115 | 221,1 | 60 | 221,2 | 30 | 221,3 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 16.04.2015 16:26:02 | 115 | 221,1 | 60 | 221,2 | 30 | 221,3 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 16.04.2015 15:22:01 | 115 | 221,1 | 60 | 221,2 | 30 | 221,3 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 15:21:36 | 115 | 221,1 | 60 | 221,2 | 30 | 221,3 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 15:21:36 | 115 | 221,1 | 60 | 221,2 | 30 | 221,3 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 15:21:35 | 215 | 221,0 | 115 | 221,1 | 60 | 221,2 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 15:21:35 | 215 | 221,0 | 115 | 221,1 | 60 | 221,2 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 15:15:27 | 185 | 221,0 | 85 | 221,1 | 30 | 221,2 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 15:15:27 | 185 | 221,0 | 85 | 221,1 | 30 | 221,2 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 15:15:27 | 215 | 220,0 | 185 | 221,0 | 85 | 221,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 15:15:27 | 215 | 220,0 | 185 | 221,0 | 85 | 221,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 13:09:28 | 160 | 220,0 | 130 | 221,0 | 30 | 221,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 13:08:32 | 160 | 220,0 | 130 | 221,0 | 30 | 221,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 13:08:32 | 160 | 220,0 | 130 | 221,0 | 30 | 221,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 13:08:09 | 171 | 212,1 | 130 | 220,0 | 100 | 221,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 12:57:33 | 160 | 219,0 | 130 | 220,0 | 100 | 221,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 12:57:33 | 160 | 219,0 | 130 | 220,0 | 100 | 221,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 12:57:33 | 160 | 219,0 | 130 | 219,1 | 100 | 221,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 12:57:33 | 160 | 219,0 | 130 | 219,1 | 100 | 221,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 12:50:09 | 101 | 212,1 | 60 | 219,0 | 30 | 219,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 10:23:22 | 160 | 218,0 | 60 | 219,0 | 30 | 219,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 10:23:22 | 160 | 218,0 | 60 | 219,0 | 30 | 219,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 10:22:32 | 171 | 212,1 | 130 | 218,0 | 30 | 218,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 10:22:32 | 171 | 212,1 | 130 | 218,0 | 30 | 218,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 10:21:57 | 201 | 210,6 | 141 | 212,1 | 100 | 218,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 10:21:51 | 171 | 212,1 | 130 | 216,0 | 100 | 218,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 10:21:37 | 160 | 214,0 | 130 | 216,0 | 100 | 218,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 09:11:57 | 160 | 214,0 | 130 | 216,0 | 100 | 218,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 09:11:57 | 160 | 214,0 | 130 | 216,0 | 100 | 218,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |