RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2015 16:26:02 | 115 | 221,1 | 60 | 221,2 | 30 | 221,3 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 16.04.2015 16:26:02 | 115 | 221,1 | 60 | 221,2 | 30 | 221,3 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 16.04.2015 15:22:01 | 115 | 221,1 | 60 | 221,2 | 30 | 221,3 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 15:21:36 | 115 | 221,1 | 60 | 221,2 | 30 | 221,3 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 15:21:36 | 115 | 221,1 | 60 | 221,2 | 30 | 221,3 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 15:21:35 | 215 | 221,0 | 115 | 221,1 | 60 | 221,2 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 15:21:35 | 215 | 221,0 | 115 | 221,1 | 60 | 221,2 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 15:15:27 | 185 | 221,0 | 85 | 221,1 | 30 | 221,2 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 15:15:27 | 185 | 221,0 | 85 | 221,1 | 30 | 221,2 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 15:15:27 | 215 | 220,0 | 185 | 221,0 | 85 | 221,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 15:15:27 | 215 | 220,0 | 185 | 221,0 | 85 | 221,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 13:09:28 | 160 | 220,0 | 130 | 221,0 | 30 | 221,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 13:08:32 | 160 | 220,0 | 130 | 221,0 | 30 | 221,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 13:08:32 | 160 | 220,0 | 130 | 221,0 | 30 | 221,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 13:08:09 | 171 | 212,1 | 130 | 220,0 | 100 | 221,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 12:57:33 | 160 | 219,0 | 130 | 220,0 | 100 | 221,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 12:57:33 | 160 | 219,0 | 130 | 220,0 | 100 | 221,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 12:57:33 | 160 | 219,0 | 130 | 219,1 | 100 | 221,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 12:57:33 | 160 | 219,0 | 130 | 219,1 | 100 | 221,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 12:50:09 | 101 | 212,1 | 60 | 219,0 | 30 | 219,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 10:23:22 | 160 | 218,0 | 60 | 219,0 | 30 | 219,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 10:23:22 | 160 | 218,0 | 60 | 219,0 | 30 | 219,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 10:22:32 | 171 | 212,1 | 130 | 218,0 | 30 | 218,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 10:22:32 | 171 | 212,1 | 130 | 218,0 | 30 | 218,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 10:21:57 | 201 | 210,6 | 141 | 212,1 | 100 | 218,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 10:21:51 | 171 | 212,1 | 130 | 216,0 | 100 | 218,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 10:21:37 | 160 | 214,0 | 130 | 216,0 | 100 | 218,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 09:11:57 | 160 | 214,0 | 130 | 216,0 | 100 | 218,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 09:11:57 | 160 | 214,0 | 130 | 216,0 | 100 | 218,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 09:11:57 | 160 | 214,0 | 130 | 214,1 | 100 | 218,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 09:11:57 | 160 | 214,0 | 130 | 214,1 | 100 | 218,0 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 09:05:20 | 75 | 213,0 | 60 | 214,0 | 30 | 214,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 09:05:20 | 75 | 213,0 | 60 | 214,0 | 30 | 214,1 | 259,0 | 26 | 260,5 | 86 | 265,0 | 151 |
| 16.04.2015 09:00:06 | 75 | 213,0 | 60 | 214,0 | 30 | 214,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 16.04.2015 08:50:14 | 75 | 213,0 | 60 | 214,0 | 30 | 214,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 16.04.2015 08:50:14 | 75 | 213,0 | 60 | 214,0 | 30 | 214,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 15.04.2015 17:05:10 | 190 | 216,0 | 160 | 218,0 | 30 | 218,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 15.04.2015 16:25:08 | 190 | 216,0 | 160 | 218,0 | 30 | 218,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 15.04.2015 15:10:15 | 190 | 216,0 | 160 | 218,0 | 30 | 218,1 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 15:10:15 | 190 | 216,0 | 160 | 218,0 | 30 | 218,1 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 14:00:41 | 190 | 214,0 | 160 | 216,0 | 130 | 218,0 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 14:00:41 | 190 | 214,0 | 160 | 216,0 | 130 | 218,0 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 14:00:41 | 160 | 216,0 | 130 | 216,1 | 100 | 218,0 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 14:00:41 | 160 | 216,0 | 130 | 216,1 | 100 | 218,0 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 14:00:09 | 90 | 214,0 | 60 | 216,0 | 30 | 216,1 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 14:00:09 | 90 | 214,0 | 60 | 216,0 | 30 | 216,1 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 14:00:09 | 90 | 214,0 | 60 | 216,0 | 30 | 217,1 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:28:20 | 160 | 216,0 | 130 | 217,0 | 30 | 217,1 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:28:20 | 160 | 216,0 | 130 | 217,0 | 30 | 217,1 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:23:21 | 160 | 214,0 | 130 | 216,0 | 100 | 217,0 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |