RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2015 16:25:08 | 190 | 216,0 | 160 | 218,0 | 30 | 218,1 | 259,0 | 14 | 260,5 | 74 | 265,0 | 139 |
| 15.04.2015 15:10:15 | 190 | 216,0 | 160 | 218,0 | 30 | 218,1 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 15:10:15 | 190 | 216,0 | 160 | 218,0 | 30 | 218,1 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 14:00:41 | 190 | 214,0 | 160 | 216,0 | 130 | 218,0 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 14:00:41 | 190 | 214,0 | 160 | 216,0 | 130 | 218,0 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 14:00:41 | 160 | 216,0 | 130 | 216,1 | 100 | 218,0 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 14:00:41 | 160 | 216,0 | 130 | 216,1 | 100 | 218,0 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 14:00:09 | 90 | 214,0 | 60 | 216,0 | 30 | 216,1 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 14:00:09 | 90 | 214,0 | 60 | 216,0 | 30 | 216,1 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 14:00:09 | 90 | 214,0 | 60 | 216,0 | 30 | 217,1 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:28:20 | 160 | 216,0 | 130 | 217,0 | 30 | 217,1 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:28:20 | 160 | 216,0 | 130 | 217,0 | 30 | 217,1 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:23:21 | 160 | 214,0 | 130 | 216,0 | 100 | 217,0 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:23:21 | 160 | 214,0 | 130 | 216,0 | 100 | 217,0 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:23:21 | 160 | 214,0 | 130 | 214,1 | 100 | 217,0 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:23:21 | 160 | 214,0 | 130 | 214,1 | 100 | 217,0 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:20:28 | 75 | 213,0 | 60 | 214,0 | 30 | 214,1 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:20:28 | 75 | 213,0 | 60 | 214,0 | 30 | 214,1 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:20:28 | 75 | 213,0 | 60 | 214,0 | 30 | 215,1 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:17:54 | 160 | 214,0 | 130 | 215,0 | 30 | 215,1 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:17:54 | 160 | 214,0 | 130 | 215,0 | 30 | 215,1 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:07:24 | 145 | 213,0 | 130 | 214,0 | 100 | 215,0 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:07:24 | 145 | 213,0 | 130 | 214,0 | 100 | 215,0 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:07:24 | 145 | 213,0 | 130 | 213,1 | 100 | 215,0 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:07:24 | 145 | 213,0 | 130 | 213,1 | 100 | 215,0 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:05:34 | 86 | 212,1 | 45 | 213,0 | 30 | 213,1 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:05:34 | 86 | 212,1 | 45 | 213,0 | 30 | 213,1 | 259,0 | 14 | 259,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:05:33 | 86 | 212,1 | 45 | 213,0 | 30 | 213,1 | 259,0 | 14 | 260,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:05:33 | 86 | 212,1 | 45 | 213,0 | 30 | 213,1 | 259,0 | 14 | 260,4 | 26 | 260,5 | 86 |
| 15.04.2015 12:03:46 | 86 | 212,1 | 45 | 213,0 | 30 | 213,1 | 260,4 | 12 | 260,5 | 72 | 265,0 | 137 |
| 15.04.2015 12:02:42 | 86 | 212,1 | 45 | 213,0 | 30 | 213,1 | 260,4 | 12 | 260,5 | 86 | 265,0 | 151 |
| 15.04.2015 11:46:49 | 186 | 212,1 | 145 | 213,0 | 30 | 213,1 | 260,4 | 12 | 260,5 | 86 | 265,0 | 151 |
| 15.04.2015 11:46:49 | 186 | 212,1 | 145 | 213,0 | 30 | 213,1 | 260,4 | 12 | 260,5 | 86 | 265,0 | 151 |
| 15.04.2015 10:06:28 | 186 | 212,1 | 145 | 213,0 | 30 | 213,1 | 260,5 | 74 | 265,0 | 139 | 269,0 | 159 |
| 15.04.2015 10:06:28 | 186 | 212,1 | 145 | 213,0 | 30 | 213,1 | 260,5 | 74 | 265,0 | 139 | 269,0 | 159 |
| 15.04.2015 09:00:05 | 216 | 210,6 | 156 | 212,1 | 115 | 213,0 | 260,5 | 74 | 265,0 | 139 | 269,0 | 159 |
| 14.04.2015 19:28:43 | 116 | 210,6 | 56 | 212,1 | 15 | 212,2 | 260,5 | 74 | 265,0 | 139 | 269,0 | 159 |
| 14.04.2015 17:05:11 | 116 | 210,6 | 56 | 212,1 | 15 | 212,2 | 260,5 | 74 | 265,0 | 139 | 269,0 | 159 |
| 14.04.2015 14:32:55 | 116 | 210,6 | 56 | 212,1 | 15 | 212,2 | 260,5 | 74 | 265,0 | 139 | 269,0 | 159 |
| 14.04.2015 14:32:55 | 116 | 210,6 | 56 | 212,1 | 15 | 212,2 | 260,5 | 74 | 265,0 | 139 | 269,0 | 159 |
| 14.04.2015 12:52:02 | 116 | 210,6 | 56 | 212,1 | 15 | 212,2 | 260,4 | 12 | 260,5 | 86 | 265,0 | 151 |
| 14.04.2015 12:52:02 | 116 | 210,6 | 56 | 212,1 | 15 | 212,2 | 260,4 | 12 | 260,5 | 86 | 265,0 | 151 |
| 14.04.2015 11:38:43 | 201 | 210,5 | 101 | 210,6 | 41 | 212,1 | 260,4 | 12 | 260,5 | 86 | 265,0 | 151 |
| 14.04.2015 11:38:43 | 201 | 210,5 | 101 | 210,6 | 41 | 212,1 | 260,4 | 12 | 260,5 | 86 | 265,0 | 151 |
| 14.04.2015 10:58:33 | 201 | 210,5 | 101 | 210,6 | 41 | 212,1 | 260,5 | 74 | 265,0 | 139 | 269,0 | 159 |
| 14.04.2015 10:58:33 | 201 | 210,5 | 101 | 210,6 | 41 | 212,1 | 260,5 | 74 | 265,0 | 139 | 269,0 | 159 |
| 14.04.2015 10:52:52 | 201 | 210,5 | 101 | 210,6 | 41 | 212,1 | 260,5 | 14 | 265,0 | 79 | 269,0 | 99 |
| 14.04.2015 10:52:52 | 201 | 210,5 | 101 | 210,6 | 41 | 212,1 | 260,5 | 14 | 265,0 | 79 | 269,0 | 99 |
| 14.04.2015 10:52:52 | 201 | 210,5 | 101 | 210,6 | 41 | 212,1 | 260,5 | 14 | 265,0 | 79 | 269,0 | 99 |
| 14.04.2015 09:10:27 | 225 | 210,5 | 125 | 210,6 | 65 | 212,1 | 260,5 | 14 | 265,0 | 79 | 269,0 | 99 |