RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2015 11:15:26 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 258,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 02.04.2015 11:15:26 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 258,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 02.04.2015 11:15:09 | 0 | 0,0 | 86 | 200,0 | 36 | 200,1 | 258,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 02.04.2015 11:15:09 | 0 | 0,0 | 86 | 200,0 | 36 | 200,1 | 258,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 02.04.2015 11:15:09 | 0 | 0,0 | 86 | 200,0 | 36 | 210,1 | 258,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 02.04.2015 11:06:27 | 101 | 200,0 | 51 | 210,0 | 36 | 210,1 | 258,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 02.04.2015 11:06:27 | 101 | 200,0 | 51 | 210,0 | 36 | 210,1 | 258,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 02.04.2015 09:00:05 | 0 | 0,0 | 86 | 200,0 | 36 | 200,1 | 258,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 01.04.2015 17:05:09 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 258,0 | 26 | 265,0 | 91 | 269,0 | 111 |
| 01.04.2015 15:21:23 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 258,0 | 26 | 265,0 | 91 | 269,0 | 111 |
| 01.04.2015 15:21:23 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 258,0 | 26 | 265,0 | 91 | 269,0 | 111 |
| 01.04.2015 15:21:22 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 258,0 | 14 | 264,9 | 26 | 265,0 | 91 |
| 01.04.2015 15:21:22 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 258,0 | 14 | 264,9 | 26 | 265,0 | 91 |
| 01.04.2015 15:19:52 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 264,9 | 12 | 265,0 | 77 | 269,0 | 97 |
| 01.04.2015 15:19:52 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 264,9 | 12 | 265,0 | 77 | 269,0 | 97 |
| 01.04.2015 15:19:51 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 259,9 | 12 | 265,0 | 77 | 269,0 | 97 |
| 01.04.2015 13:10:26 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 259,9 | 12 | 260,0 | 26 | 265,0 | 91 |
| 01.04.2015 13:10:26 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 259,9 | 12 | 260,0 | 26 | 265,0 | 91 |
| 01.04.2015 11:31:31 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 260,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 01.04.2015 11:26:19 | 116 | 201,1 | 51 | 210,2 | 15 | 210,3 | 260,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 01.04.2015 11:26:19 | 116 | 201,1 | 51 | 210,2 | 15 | 210,3 | 260,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 01.04.2015 11:24:21 | 116 | 201,1 | 51 | 210,2 | 15 | 210,3 | 265,0 | 65 | 269,0 | 85 | 281,0 | 130 |
| 01.04.2015 11:24:21 | 116 | 201,1 | 51 | 210,2 | 15 | 210,3 | 265,0 | 65 | 269,0 | 85 | 281,0 | 130 |
| 01.04.2015 09:37:02 | 116 | 201,1 | 51 | 210,2 | 15 | 210,3 | 256,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 01.04.2015 09:37:02 | 116 | 201,1 | 51 | 210,2 | 15 | 210,3 | 256,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 01.04.2015 09:00:37 | 151 | 200,0 | 101 | 201,1 | 36 | 201,2 | 256,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 01.04.2015 09:00:37 | 151 | 200,0 | 101 | 201,1 | 36 | 201,2 | 256,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 01.04.2015 09:00:37 | 151 | 200,0 | 101 | 200,1 | 65 | 201,1 | 256,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 01.04.2015 09:00:37 | 151 | 200,0 | 101 | 200,1 | 65 | 201,1 | 256,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 01.04.2015 09:00:07 | 0 | 0,0 | 86 | 200,0 | 36 | 200,1 | 256,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 31.03.2015 17:05:11 | 0 | 0,0 | 86 | 200,0 | 36 | 200,1 | 256,0 | 14 | 258,1 | 26 | 265,0 | 91 |
| 31.03.2015 17:00:29 | 0 | 0,0 | 86 | 200,0 | 36 | 200,1 | 256,0 | 14 | 258,1 | 26 | 265,0 | 91 |
| 31.03.2015 17:00:29 | 0 | 0,0 | 86 | 200,0 | 36 | 200,1 | 256,0 | 14 | 258,1 | 26 | 265,0 | 91 |
| 31.03.2015 16:48:28 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 256,0 | 14 | 258,1 | 26 | 265,0 | 91 |
| 31.03.2015 16:48:28 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 256,0 | 14 | 258,1 | 26 | 265,0 | 91 |
| 31.03.2015 16:48:28 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 256,0 | 14 | 264,9 | 26 | 265,0 | 91 |
| 31.03.2015 16:48:28 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 256,0 | 14 | 264,9 | 26 | 265,0 | 91 |
| 31.03.2015 16:47:11 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 264,9 | 12 | 265,0 | 77 | 269,0 | 97 |
| 31.03.2015 16:47:11 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 264,9 | 12 | 265,0 | 77 | 269,0 | 97 |
| 31.03.2015 16:47:10 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 259,7 | 12 | 265,0 | 77 | 269,0 | 97 |
| 31.03.2015 16:46:11 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 259,7 | 12 | 259,8 | 26 | 265,0 | 91 |
| 31.03.2015 16:46:11 | 101 | 200,0 | 51 | 210,2 | 15 | 210,3 | 259,7 | 12 | 259,8 | 26 | 265,0 | 91 |
| 31.03.2015 16:46:11 | 101 | 200,0 | 51 | 210,2 | 15 | 211,1 | 259,7 | 12 | 259,8 | 26 | 265,0 | 91 |
| 31.03.2015 16:45:02 | 151 | 210,2 | 115 | 211,0 | 15 | 211,1 | 259,7 | 12 | 259,8 | 26 | 265,0 | 91 |
| 31.03.2015 16:45:02 | 151 | 210,2 | 115 | 211,0 | 15 | 211,1 | 259,7 | 12 | 259,8 | 26 | 265,0 | 91 |
| 31.03.2015 16:45:02 | 151 | 210,2 | 115 | 211,0 | 15 | 211,1 | 259,8 | 14 | 264,9 | 26 | 265,0 | 91 |
| 31.03.2015 16:45:02 | 151 | 210,2 | 115 | 211,0 | 15 | 211,1 | 259,8 | 14 | 264,9 | 26 | 265,0 | 91 |
| 31.03.2015 16:43:28 | 151 | 210,2 | 115 | 211,0 | 15 | 211,1 | 264,9 | 12 | 265,0 | 77 | 269,0 | 97 |
| 31.03.2015 16:43:28 | 151 | 210,2 | 115 | 211,0 | 15 | 211,1 | 264,9 | 12 | 265,0 | 77 | 269,0 | 97 |
| 31.03.2015 16:43:28 | 151 | 210,2 | 115 | 211,0 | 15 | 211,1 | 259,9 | 12 | 265,0 | 77 | 269,0 | 97 |