RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2015 12:27:35 | 151 | 210,2 | 115 | 211,0 | 15 | 211,1 | 259,9 | 12 | 260,0 | 26 | 265,0 | 91 |
| 30.03.2015 12:27:35 | 151 | 210,2 | 115 | 211,0 | 15 | 211,1 | 259,9 | 12 | 260,0 | 26 | 265,0 | 91 |
| 30.03.2015 10:03:09 | 186 | 200,0 | 136 | 210,2 | 100 | 211,0 | 259,9 | 12 | 260,0 | 26 | 265,0 | 91 |
| 30.03.2015 09:35:13 | 236 | 200,0 | 186 | 210,2 | 100 | 211,0 | 259,9 | 12 | 260,0 | 26 | 265,0 | 91 |
| 30.03.2015 09:35:13 | 236 | 200,0 | 186 | 210,2 | 100 | 211,0 | 259,9 | 12 | 260,0 | 26 | 265,0 | 91 |
| 30.03.2015 09:34:00 | 236 | 200,0 | 186 | 210,2 | 100 | 211,0 | 260,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 30.03.2015 09:34:00 | 236 | 200,0 | 186 | 210,2 | 100 | 211,0 | 260,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 30.03.2015 09:33:35 | 236 | 200,0 | 186 | 210,2 | 100 | 211,0 | 258,2 | 12 | 260,0 | 26 | 265,0 | 91 |
| 30.03.2015 09:33:35 | 236 | 200,0 | 186 | 210,2 | 100 | 211,0 | 258,2 | 12 | 260,0 | 26 | 265,0 | 91 |
| 30.03.2015 09:31:46 | 236 | 200,0 | 186 | 210,2 | 100 | 211,0 | 260,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 30.03.2015 09:24:21 | 236 | 200,0 | 186 | 210,2 | 100 | 211,0 | 260,0 | 14 | 261,0 | 26 | 265,0 | 91 |
| 30.03.2015 09:24:21 | 236 | 200,0 | 186 | 210,2 | 100 | 211,0 | 260,0 | 14 | 261,0 | 26 | 265,0 | 91 |
| 30.03.2015 09:22:55 | 0 | 0,0 | 136 | 200,0 | 86 | 210,2 | 260,0 | 14 | 261,0 | 26 | 265,0 | 91 |
| 30.03.2015 09:22:55 | 0 | 0,0 | 136 | 200,0 | 86 | 210,2 | 260,0 | 14 | 261,0 | 26 | 265,0 | 91 |
| 30.03.2015 09:00:05 | 236 | 200,0 | 186 | 210,2 | 100 | 216,5 | 260,0 | 14 | 261,0 | 26 | 265,0 | 91 |
| 27.03.2015 17:05:10 | 236 | 200,0 | 186 | 210,2 | 100 | 216,5 | 260,0 | 14 | 261,0 | 26 | 265,0 | 91 |
| 27.03.2015 16:58:28 | 236 | 200,0 | 186 | 210,2 | 100 | 216,5 | 260,0 | 14 | 261,0 | 26 | 265,0 | 91 |
| 27.03.2015 11:22:52 | 201 | 210,2 | 115 | 216,0 | 100 | 216,5 | 260,0 | 14 | 261,0 | 26 | 265,0 | 91 |
| 27.03.2015 11:22:52 | 201 | 210,2 | 115 | 216,0 | 100 | 216,5 | 260,0 | 14 | 261,0 | 26 | 265,0 | 91 |
| 27.03.2015 11:22:52 | 201 | 210,2 | 115 | 216,0 | 100 | 216,5 | 260,0 | 14 | 264,9 | 26 | 265,0 | 91 |
| 27.03.2015 11:22:52 | 201 | 210,2 | 115 | 216,0 | 100 | 216,5 | 260,0 | 14 | 264,9 | 26 | 265,0 | 91 |
| 27.03.2015 11:21:34 | 201 | 210,2 | 115 | 216,0 | 100 | 216,5 | 264,9 | 12 | 265,0 | 77 | 269,0 | 97 |
| 27.03.2015 11:21:34 | 201 | 210,2 | 115 | 216,0 | 100 | 216,5 | 264,9 | 12 | 265,0 | 77 | 269,0 | 97 |
| 27.03.2015 11:21:34 | 201 | 210,2 | 115 | 216,0 | 100 | 216,5 | 261,0 | 12 | 265,0 | 77 | 269,0 | 97 |
| 27.03.2015 11:21:34 | 201 | 210,2 | 115 | 216,0 | 100 | 216,5 | 261,0 | 12 | 265,0 | 77 | 269,0 | 97 |
| 27.03.2015 11:20:23 | 201 | 210,2 | 115 | 216,0 | 100 | 216,5 | 259,0 | 14 | 261,0 | 26 | 265,0 | 91 |
| 27.03.2015 11:20:23 | 201 | 210,2 | 115 | 216,0 | 100 | 216,5 | 259,0 | 14 | 261,0 | 26 | 265,0 | 91 |
| 27.03.2015 11:18:57 | 151 | 200,0 | 101 | 210,2 | 15 | 216,0 | 259,0 | 14 | 261,0 | 26 | 265,0 | 91 |
| 27.03.2015 10:17:55 | 201 | 210,2 | 115 | 215,9 | 15 | 216,0 | 259,0 | 14 | 261,0 | 26 | 265,0 | 91 |
| 27.03.2015 10:17:55 | 201 | 210,2 | 115 | 215,9 | 15 | 216,0 | 259,0 | 14 | 261,0 | 26 | 265,0 | 91 |
| 27.03.2015 09:00:06 | 236 | 200,0 | 186 | 210,2 | 100 | 215,9 | 259,0 | 14 | 261,0 | 26 | 265,0 | 91 |
| 26.03.2015 17:05:11 | 201 | 210,2 | 115 | 215,9 | 15 | 216,0 | 259,0 | 14 | 261,0 | 26 | 265,0 | 91 |
| 26.03.2015 12:47:49 | 201 | 210,2 | 115 | 215,9 | 15 | 216,0 | 259,0 | 14 | 261,0 | 26 | 265,0 | 91 |
| 26.03.2015 12:47:49 | 201 | 210,2 | 115 | 215,9 | 15 | 216,0 | 259,0 | 14 | 261,0 | 26 | 265,0 | 91 |
| 26.03.2015 11:07:57 | 236 | 200,0 | 186 | 210,2 | 100 | 215,9 | 259,0 | 14 | 261,0 | 26 | 265,0 | 91 |
| 26.03.2015 11:07:57 | 236 | 200,0 | 186 | 210,2 | 100 | 215,9 | 259,0 | 14 | 261,0 | 26 | 265,0 | 91 |
| 26.03.2015 10:43:02 | 236 | 200,0 | 186 | 210,2 | 100 | 215,9 | 259,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 26.03.2015 09:00:06 | 251 | 210,2 | 165 | 210,3 | 100 | 215,9 | 259,0 | 14 | 265,0 | 79 | 269,0 | 99 |
| 25.03.2015 17:05:11 | 180 | 210,3 | 115 | 213,0 | 100 | 215,9 | 259,0 | 26 | 265,0 | 91 | 269,0 | 111 |
| 25.03.2015 16:36:43 | 180 | 210,3 | 115 | 213,0 | 100 | 215,9 | 259,0 | 26 | 265,0 | 91 | 269,0 | 111 |
| 25.03.2015 16:36:43 | 180 | 210,3 | 115 | 213,0 | 100 | 215,9 | 259,0 | 26 | 265,0 | 91 | 269,0 | 111 |
| 25.03.2015 16:36:43 | 180 | 210,3 | 115 | 210,4 | 100 | 215,9 | 259,0 | 26 | 265,0 | 91 | 269,0 | 111 |
| 25.03.2015 16:36:43 | 180 | 210,3 | 115 | 210,4 | 100 | 215,9 | 259,0 | 26 | 265,0 | 91 | 269,0 | 111 |
| 25.03.2015 16:35:48 | 166 | 210,2 | 80 | 210,3 | 15 | 210,4 | 259,0 | 26 | 265,0 | 91 | 269,0 | 111 |
| 25.03.2015 16:35:48 | 166 | 210,2 | 80 | 210,3 | 15 | 210,4 | 259,0 | 26 | 265,0 | 91 | 269,0 | 111 |
| 25.03.2015 16:35:48 | 166 | 210,2 | 80 | 210,3 | 15 | 211,6 | 259,0 | 26 | 265,0 | 91 | 269,0 | 111 |
| 25.03.2015 16:33:23 | 180 | 210,3 | 115 | 211,5 | 15 | 211,6 | 259,0 | 26 | 265,0 | 91 | 269,0 | 111 |
| 25.03.2015 16:33:23 | 180 | 210,3 | 115 | 211,5 | 15 | 211,6 | 259,0 | 26 | 265,0 | 91 | 269,0 | 111 |
| 25.03.2015 16:33:23 | 180 | 210,3 | 115 | 210,4 | 100 | 211,5 | 259,0 | 26 | 265,0 | 91 | 269,0 | 111 |
| 25.03.2015 16:33:23 | 180 | 210,3 | 115 | 210,4 | 100 | 211,5 | 259,0 | 26 | 265,0 | 91 | 269,0 | 111 |