RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2015 16:01:17 | 291 | 200,0 | 241 | 210,2 | 155 | 220,0 | 264,9 | 12 | 265,0 | 77 | 266,5 | 91 |
| 23.03.2015 16:01:17 | 291 | 200,0 | 241 | 210,2 | 155 | 220,0 | 264,9 | 12 | 265,0 | 77 | 266,5 | 91 |
| 23.03.2015 15:31:50 | 291 | 200,0 | 241 | 210,2 | 155 | 220,0 | 265,0 | 65 | 266,5 | 79 | 269,0 | 99 |
| 23.03.2015 15:31:35 | 321 | 202,0 | 241 | 210,2 | 155 | 220,0 | 265,0 | 65 | 266,5 | 79 | 269,0 | 99 |
| 23.03.2015 14:58:35 | 322 | 210,2 | 236 | 210,3 | 155 | 220,0 | 265,0 | 65 | 266,5 | 79 | 269,0 | 99 |
| 23.03.2015 14:48:33 | 243 | 210,3 | 162 | 220,0 | 7 | 259,0 | 259,0 | 7 | 265,0 | 72 | 266,5 | 86 |
| 23.03.2015 14:48:33 | 243 | 210,3 | 162 | 220,0 | 7 | 259,0 | 259,0 | 7 | 265,0 | 72 | 266,5 | 86 |
| 23.03.2015 11:00:03 | 322 | 210,2 | 236 | 210,3 | 155 | 220,0 | 259,0 | 7 | 265,0 | 72 | 266,5 | 86 |
| 23.03.2015 11:00:03 | 322 | 210,2 | 236 | 210,3 | 155 | 220,0 | 259,0 | 7 | 265,0 | 72 | 266,5 | 86 |
| 23.03.2015 09:47:30 | 322 | 210,2 | 236 | 210,3 | 155 | 220,0 | 258,9 | 12 | 259,0 | 19 | 265,0 | 84 |
| 23.03.2015 09:47:30 | 322 | 210,2 | 236 | 210,3 | 155 | 220,0 | 258,9 | 12 | 259,0 | 19 | 265,0 | 84 |
| 23.03.2015 09:47:30 | 322 | 210,2 | 236 | 210,3 | 155 | 220,0 | 259,0 | 7 | 264,9 | 19 | 265,0 | 84 |
| 23.03.2015 09:47:30 | 322 | 210,2 | 236 | 210,3 | 155 | 220,0 | 259,0 | 7 | 264,9 | 19 | 265,0 | 84 |
| 23.03.2015 09:03:14 | 322 | 210,2 | 236 | 210,3 | 155 | 220,0 | 264,9 | 12 | 265,0 | 77 | 266,5 | 91 |
| 23.03.2015 09:03:14 | 322 | 210,2 | 236 | 210,3 | 155 | 220,0 | 264,9 | 12 | 265,0 | 77 | 266,5 | 91 |
| 23.03.2015 09:00:04 | 239 | 210,2 | 153 | 210,3 | 72 | 220,0 | 264,9 | 12 | 265,0 | 77 | 266,5 | 91 |
| 20.03.2015 18:46:43 | 262 | 202,0 | 182 | 210,2 | 96 | 210,3 | 265,0 | 72 | 266,5 | 86 | 269,0 | 106 |
| 20.03.2015 18:40:53 | 262 | 202,0 | 182 | 210,2 | 96 | 210,3 | 265,0 | 72 | 266,5 | 86 | 269,0 | 106 |
| 20.03.2015 17:57:42 | 262 | 202,0 | 182 | 210,2 | 96 | 210,3 | 265,0 | 72 | 266,5 | 86 | 269,0 | 106 |
| 20.03.2015 17:05:11 | 262 | 202,0 | 182 | 210,2 | 96 | 210,3 | 265,0 | 72 | 266,5 | 86 | 269,0 | 106 |
| 20.03.2015 15:23:12 | 262 | 202,0 | 182 | 210,2 | 96 | 210,3 | 265,0 | 72 | 266,5 | 86 | 269,0 | 106 |
| 20.03.2015 15:23:12 | 262 | 202,0 | 182 | 210,2 | 96 | 210,3 | 265,0 | 72 | 266,5 | 86 | 269,0 | 106 |
| 20.03.2015 15:22:03 | 262 | 202,0 | 182 | 210,2 | 96 | 210,3 | 265,0 | 7 | 266,5 | 21 | 269,0 | 41 |
| 20.03.2015 15:22:03 | 262 | 202,0 | 182 | 210,2 | 96 | 210,3 | 265,0 | 7 | 266,5 | 21 | 269,0 | 41 |
| 20.03.2015 14:44:54 | 181 | 202,0 | 101 | 210,2 | 15 | 210,3 | 265,0 | 7 | 266,5 | 21 | 269,0 | 41 |
| 20.03.2015 14:33:23 | 131 | 202,0 | 51 | 210,2 | 15 | 210,3 | 265,0 | 7 | 266,5 | 21 | 269,0 | 41 |
| 20.03.2015 14:33:23 | 131 | 202,0 | 51 | 210,2 | 15 | 210,3 | 265,0 | 7 | 266,5 | 21 | 269,0 | 41 |
| 20.03.2015 14:33:23 | 131 | 202,0 | 51 | 202,1 | 15 | 210,3 | 265,0 | 7 | 266,5 | 21 | 269,0 | 41 |
| 20.03.2015 14:33:23 | 131 | 202,0 | 51 | 202,1 | 15 | 210,3 | 265,0 | 7 | 266,5 | 21 | 269,0 | 41 |
| 20.03.2015 14:17:13 | 166 | 200,0 | 116 | 202,0 | 36 | 202,1 | 265,0 | 7 | 266,5 | 21 | 269,0 | 41 |
| 20.03.2015 14:17:13 | 166 | 200,0 | 116 | 202,0 | 36 | 202,1 | 265,0 | 7 | 266,5 | 21 | 269,0 | 41 |
| 20.03.2015 14:17:13 | 166 | 200,0 | 116 | 202,0 | 36 | 210,2 | 265,0 | 7 | 266,5 | 21 | 269,0 | 41 |
| 20.03.2015 14:17:13 | 166 | 200,0 | 116 | 202,0 | 36 | 210,2 | 265,0 | 7 | 266,5 | 21 | 269,0 | 41 |
| 20.03.2015 14:17:13 | 166 | 200,0 | 116 | 202,0 | 36 | 210,2 | 265,0 | 7 | 266,5 | 21 | 269,0 | 41 |
| 20.03.2015 14:17:13 | 178 | 200,0 | 128 | 202,0 | 48 | 210,2 | 265,0 | 7 | 266,5 | 21 | 269,0 | 41 |
| 20.03.2015 14:17:13 | 178 | 200,0 | 128 | 202,0 | 48 | 210,2 | 265,0 | 7 | 266,5 | 21 | 269,0 | 41 |
| 20.03.2015 14:17:13 | 178 | 200,0 | 128 | 202,0 | 48 | 210,2 | 265,0 | 7 | 266,5 | 21 | 269,0 | 41 |
| 20.03.2015 14:17:13 | 143 | 202,0 | 63 | 210,2 | 15 | 210,3 | 265,0 | 7 | 266,5 | 21 | 269,0 | 41 |
| 20.03.2015 14:17:13 | 143 | 202,0 | 63 | 210,2 | 15 | 210,3 | 265,0 | 7 | 266,5 | 21 | 269,0 | 41 |
| 20.03.2015 14:17:13 | 143 | 202,0 | 63 | 210,2 | 15 | 210,3 | 265,0 | 7 | 266,5 | 21 | 269,0 | 41 |
| 20.03.2015 13:06:42 | 66 | 210,2 | 18 | 210,3 | 3 | 235,1 | 265,0 | 7 | 266,5 | 21 | 269,0 | 41 |
| 20.03.2015 12:52:39 | 66 | 210,2 | 18 | 210,3 | 3 | 235,1 | 265,0 | 7 | 266,5 | 21 | 269,0 | 41 |
| 20.03.2015 12:52:39 | 66 | 210,2 | 18 | 210,3 | 3 | 235,1 | 265,0 | 7 | 266,5 | 21 | 269,0 | 41 |
| 20.03.2015 09:49:03 | 66 | 210,2 | 18 | 210,3 | 3 | 235,1 | 266,5 | 14 | 269,0 | 34 | 281,0 | 79 |
| 20.03.2015 09:49:03 | 66 | 210,2 | 18 | 210,3 | 3 | 235,1 | 266,5 | 14 | 269,0 | 34 | 281,0 | 79 |
| 20.03.2015 09:48:34 | 131 | 202,0 | 51 | 202,1 | 3 | 235,1 | 266,5 | 14 | 269,0 | 34 | 281,0 | 79 |
| 20.03.2015 09:48:34 | 131 | 202,0 | 51 | 202,1 | 3 | 235,1 | 266,5 | 14 | 269,0 | 34 | 281,0 | 79 |
| 20.03.2015 09:48:33 | 131 | 202,0 | 51 | 210,2 | 3 | 235,1 | 266,5 | 14 | 269,0 | 34 | 281,0 | 79 |
| 20.03.2015 09:48:08 | 66 | 210,2 | 18 | 230,0 | 3 | 235,1 | 266,5 | 14 | 269,0 | 34 | 281,0 | 79 |
| 20.03.2015 09:48:08 | 66 | 210,2 | 18 | 230,0 | 3 | 235,1 | 266,5 | 14 | 269,0 | 34 | 281,0 | 79 |