RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2015 12:52:56 | 65 | 203,0 | 50 | 203,1 | 3 | 235,1 | 265,0 | 7 | 266,5 | 21 | 268,0 | 154 |
| 19.03.2015 12:25:09 | 65 | 203,0 | 50 | 203,1 | 3 | 235,1 | 265,0 | 7 | 266,5 | 21 | 268,0 | 154 |
| 19.03.2015 12:25:09 | 65 | 203,0 | 50 | 203,1 | 3 | 235,1 | 265,0 | 7 | 266,5 | 21 | 268,0 | 154 |
| 19.03.2015 10:54:56 | 98 | 202,0 | 18 | 203,0 | 3 | 235,1 | 265,0 | 7 | 266,5 | 21 | 268,0 | 154 |
| 19.03.2015 10:36:36 | 33 | 203,0 | 18 | 211,3 | 3 | 235,1 | 265,0 | 7 | 266,5 | 21 | 268,0 | 154 |
| 19.03.2015 10:12:54 | 65 | 211,2 | 18 | 211,3 | 3 | 235,1 | 265,0 | 7 | 266,5 | 21 | 268,0 | 154 |
| 19.03.2015 10:12:43 | 33 | 211,3 | 18 | 220,0 | 3 | 235,1 | 265,0 | 7 | 266,5 | 21 | 268,0 | 154 |
| 19.03.2015 10:12:12 | 65 | 211,2 | 18 | 220,0 | 3 | 235,1 | 265,0 | 7 | 266,5 | 21 | 268,0 | 154 |
| 19.03.2015 10:12:12 | 65 | 211,2 | 18 | 220,0 | 3 | 235,1 | 265,0 | 7 | 266,5 | 21 | 268,0 | 154 |
| 19.03.2015 10:12:12 | 65 | 203,1 | 18 | 220,0 | 3 | 235,1 | 265,0 | 7 | 266,5 | 21 | 268,0 | 154 |
| 19.03.2015 10:11:25 | 65 | 203,0 | 50 | 203,1 | 3 | 235,1 | 265,0 | 7 | 266,5 | 21 | 268,0 | 154 |
| 19.03.2015 10:11:25 | 65 | 203,0 | 50 | 203,1 | 3 | 235,1 | 265,0 | 7 | 266,5 | 21 | 268,0 | 154 |
| 19.03.2015 10:11:25 | 65 | 202,1 | 18 | 203,0 | 3 | 235,1 | 265,0 | 7 | 266,5 | 21 | 268,0 | 154 |
| 19.03.2015 09:59:07 | 130 | 202,0 | 50 | 202,1 | 3 | 235,1 | 265,0 | 7 | 266,5 | 21 | 268,0 | 154 |
| 19.03.2015 09:59:07 | 130 | 202,0 | 50 | 202,1 | 3 | 235,1 | 265,0 | 7 | 266,5 | 21 | 268,0 | 154 |
| 19.03.2015 09:51:14 | 130 | 202,0 | 50 | 202,1 | 3 | 235,1 | 266,5 | 14 | 268,0 | 147 | 269,0 | 167 |
| 19.03.2015 09:00:05 | 130 | 202,0 | 50 | 202,1 | 3 | 235,1 | 266,5 | 14 | 268,0 | 147 | 269,0 | 167 |
| 18.03.2015 17:05:12 | 149 | 202,0 | 69 | 202,1 | 3 | 235,1 | 266,5 | 14 | 267,0 | 21 | 268,0 | 154 |
| 18.03.2015 11:09:26 | 149 | 202,0 | 69 | 202,1 | 3 | 235,1 | 266,5 | 14 | 267,0 | 21 | 268,0 | 154 |
| 18.03.2015 11:09:26 | 149 | 202,0 | 69 | 202,1 | 3 | 235,1 | 266,5 | 14 | 267,0 | 21 | 268,0 | 154 |
| 18.03.2015 10:18:06 | 149 | 202,0 | 69 | 202,1 | 3 | 235,1 | 267,0 | 7 | 268,0 | 140 | 269,0 | 160 |
| 18.03.2015 10:18:06 | 149 | 202,0 | 69 | 202,1 | 3 | 235,1 | 267,0 | 7 | 268,0 | 140 | 269,0 | 160 |
| 18.03.2015 09:00:05 | 149 | 202,0 | 69 | 202,1 | 3 | 235,1 | 268,0 | 133 | 269,0 | 153 | 281,0 | 198 |
| 17.03.2015 18:47:55 | 147 | 202,0 | 67 | 202,1 | 3 | 235,1 | 268,0 | 140 | 269,0 | 160 | 281,0 | 205 |
| 17.03.2015 17:05:13 | 147 | 202,0 | 67 | 202,1 | 3 | 235,1 | 268,0 | 140 | 269,0 | 160 | 281,0 | 205 |
| 17.03.2015 16:59:13 | 147 | 202,0 | 67 | 202,1 | 3 | 235,1 | 268,0 | 140 | 269,0 | 160 | 281,0 | 205 |
| 17.03.2015 16:59:13 | 147 | 202,0 | 67 | 202,1 | 3 | 235,1 | 268,0 | 140 | 269,0 | 160 | 281,0 | 205 |
| 17.03.2015 16:59:13 | 147 | 202,0 | 67 | 212,1 | 3 | 235,1 | 268,0 | 140 | 269,0 | 160 | 281,0 | 205 |
| 17.03.2015 09:07:00 | 107 | 212,0 | 67 | 212,1 | 3 | 235,1 | 268,0 | 140 | 269,0 | 160 | 281,0 | 205 |
| 17.03.2015 09:07:00 | 107 | 212,0 | 67 | 212,1 | 3 | 235,1 | 268,0 | 140 | 269,0 | 160 | 281,0 | 205 |
| 17.03.2015 09:00:07 | 123 | 202,0 | 43 | 212,0 | 3 | 235,1 | 268,0 | 140 | 269,0 | 160 | 281,0 | 205 |
| 16.03.2015 17:16:46 | 123 | 202,0 | 43 | 212,0 | 3 | 235,1 | 268,0 | 140 | 269,0 | 160 | 281,0 | 205 |
| 16.03.2015 15:58:34 | 123 | 202,0 | 43 | 212,0 | 3 | 235,1 | 268,0 | 140 | 269,0 | 160 | 281,0 | 205 |
| 16.03.2015 15:58:34 | 123 | 202,0 | 43 | 212,0 | 3 | 235,1 | 268,0 | 140 | 269,0 | 160 | 281,0 | 205 |
| 16.03.2015 09:20:46 | 123 | 202,0 | 43 | 212,0 | 3 | 235,1 | 268,0 | 7 | 269,0 | 27 | 281,0 | 72 |
| 16.03.2015 09:20:46 | 123 | 202,0 | 43 | 212,0 | 3 | 235,1 | 268,0 | 7 | 269,0 | 27 | 281,0 | 72 |
| 16.03.2015 09:00:05 | 123 | 202,0 | 43 | 212,0 | 3 | 235,1 | 269,0 | 20 | 281,0 | 65 | 281,5 | 80 |
| 13.03.2015 17:05:11 | 123 | 202,0 | 43 | 212,0 | 3 | 235,1 | 268,0 | 7 | 269,0 | 27 | 281,0 | 72 |
| 13.03.2015 09:51:39 | 123 | 202,0 | 43 | 212,0 | 3 | 235,1 | 268,0 | 7 | 269,0 | 27 | 281,0 | 72 |
| 13.03.2015 09:40:42 | 133 | 200,0 | 83 | 202,0 | 3 | 235,1 | 268,0 | 7 | 269,0 | 27 | 281,0 | 72 |
| 13.03.2015 09:39:33 | 133 | 200,0 | 83 | 202,0 | 3 | 235,1 | 268,0 | 7 | 269,0 | 27 | 281,0 | 72 |
| 13.03.2015 09:33:50 | 133 | 200,0 | 83 | 202,0 | 3 | 235,1 | 268,0 | 7 | 269,0 | 27 | 282,0 | 90 |
| 13.03.2015 09:26:27 | 0 | 0,0 | 53 | 200,0 | 3 | 235,1 | 268,0 | 7 | 269,0 | 27 | 282,0 | 90 |
| 13.03.2015 09:26:27 | 0 | 0,0 | 53 | 200,0 | 3 | 235,1 | 268,0 | 7 | 269,0 | 27 | 282,0 | 90 |
| 13.03.2015 09:26:27 | 0 | 0,0 | 53 | 200,0 | 3 | 235,1 | 268,0 | 7 | 269,0 | 27 | 282,0 | 90 |
| 13.03.2015 09:14:03 | 0 | 0,0 | 61 | 200,0 | 11 | 235,1 | 268,0 | 7 | 269,0 | 27 | 282,0 | 90 |
| 13.03.2015 09:14:03 | 0 | 0,0 | 61 | 200,0 | 11 | 235,1 | 268,0 | 7 | 269,0 | 27 | 282,0 | 90 |
| 13.03.2015 09:00:06 | 0 | 0,0 | 61 | 200,0 | 11 | 235,1 | 269,0 | 20 | 282,0 | 83 | 0,0 | 0 |
| 12.03.2015 17:05:13 | 0 | 0,0 | 61 | 200,0 | 11 | 235,1 | 268,0 | 7 | 269,0 | 27 | 282,0 | 90 |
| 12.03.2015 16:17:13 | 0 | 0,0 | 61 | 200,0 | 11 | 235,1 | 268,0 | 7 | 269,0 | 27 | 282,0 | 90 |