RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2015 16:44:45 | 96 | 217,1 | 37 | 235,0 | 15 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 17.02.2015 16:44:45 | 96 | 217,1 | 37 | 235,0 | 15 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 17.02.2015 16:43:01 | 38 | 235,0 | 16 | 235,1 | 1 | 235,3 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 17.02.2015 16:43:01 | 38 | 235,0 | 16 | 235,1 | 1 | 235,3 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 17.02.2015 09:00:07 | 96 | 217,1 | 37 | 235,0 | 15 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 16.02.2015 17:05:14 | 96 | 217,1 | 37 | 235,0 | 15 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 16.02.2015 10:39:58 | 96 | 217,1 | 37 | 235,0 | 15 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 16.02.2015 10:39:58 | 96 | 217,1 | 37 | 235,0 | 15 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 16.02.2015 10:25:26 | 38 | 235,0 | 16 | 235,1 | 1 | 235,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 16.02.2015 09:00:05 | 38 | 235,0 | 16 | 235,1 | 1 | 235,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 13.02.2015 17:05:19 | 38 | 235,0 | 16 | 235,1 | 1 | 235,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 13.02.2015 09:04:13 | 38 | 235,0 | 16 | 235,1 | 1 | 235,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 13.02.2015 09:00:06 | 38 | 235,0 | 16 | 235,1 | 1 | 235,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 12.02.2015 17:05:13 | 38 | 235,0 | 16 | 235,1 | 1 | 235,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 12.02.2015 09:00:05 | 38 | 235,0 | 16 | 235,1 | 1 | 235,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 11.02.2015 17:05:11 | 38 | 235,0 | 16 | 235,1 | 1 | 235,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 11.02.2015 14:37:33 | 38 | 235,0 | 16 | 235,1 | 1 | 235,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 11.02.2015 14:35:09 | 38 | 235,0 | 16 | 235,1 | 1 | 235,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 11.02.2015 14:35:09 | 38 | 235,0 | 16 | 235,1 | 1 | 235,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 11.02.2015 09:00:06 | 82 | 217,1 | 23 | 235,0 | 1 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 10.02.2015 17:05:14 | 82 | 217,1 | 23 | 235,0 | 1 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 10.02.2015 09:00:06 | 82 | 217,1 | 23 | 235,0 | 1 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 09.02.2015 17:05:11 | 38 | 235,0 | 16 | 235,1 | 1 | 235,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 09.02.2015 16:50:15 | 38 | 235,0 | 16 | 235,1 | 1 | 235,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 09.02.2015 16:50:15 | 38 | 235,0 | 16 | 235,1 | 1 | 235,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 09.02.2015 16:50:15 | 97 | 217,1 | 38 | 235,0 | 16 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 09.02.2015 16:50:15 | 97 | 217,1 | 38 | 235,0 | 16 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 09.02.2015 13:44:43 | 82 | 217,1 | 23 | 235,0 | 1 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 09.02.2015 09:00:06 | 82 | 217,1 | 23 | 235,0 | 1 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 06.02.2015 17:05:14 | 82 | 217,1 | 23 | 235,0 | 1 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 06.02.2015 11:13:30 | 82 | 217,1 | 23 | 235,0 | 1 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 06.02.2015 11:13:30 | 82 | 217,1 | 23 | 235,0 | 1 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 06.02.2015 11:13:30 | 82 | 217,1 | 23 | 217,2 | 22 | 235,0 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 06.02.2015 11:13:30 | 82 | 217,1 | 23 | 217,2 | 22 | 235,0 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 06.02.2015 11:13:30 | 119 | 215,0 | 60 | 217,1 | 1 | 217,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 06.02.2015 11:13:30 | 119 | 215,0 | 60 | 217,1 | 1 | 217,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 06.02.2015 11:13:30 | 119 | 215,0 | 60 | 217,1 | 1 | 217,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 06.02.2015 11:08:08 | 119 | 215,0 | 60 | 217,1 | 1 | 217,2 | 235,0 | 28 | 255,0 | 42 | 259,0 | 56 |
| 06.02.2015 11:08:08 | 119 | 215,0 | 60 | 217,1 | 1 | 217,2 | 235,0 | 28 | 255,0 | 42 | 259,0 | 56 |
| 06.02.2015 09:00:07 | 119 | 215,0 | 60 | 217,1 | 1 | 217,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 05.02.2015 17:05:12 | 75 | 217,0 | 60 | 217,1 | 1 | 217,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 05.02.2015 14:24:02 | 75 | 217,0 | 60 | 217,1 | 1 | 217,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 05.02.2015 14:24:02 | 75 | 217,0 | 60 | 217,1 | 1 | 217,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 05.02.2015 14:24:02 | 134 | 215,0 | 75 | 217,0 | 60 | 217,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 05.02.2015 14:24:02 | 134 | 215,0 | 75 | 217,0 | 60 | 217,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 05.02.2015 10:48:17 | 75 | 215,0 | 16 | 217,0 | 1 | 217,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 05.02.2015 10:48:17 | 75 | 215,0 | 16 | 217,0 | 1 | 217,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 05.02.2015 10:48:16 | 75 | 215,0 | 16 | 217,0 | 1 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 05.02.2015 10:43:51 | 17 | 217,0 | 2 | 235,0 | 1 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 05.02.2015 09:00:08 | 61 | 215,0 | 2 | 235,0 | 1 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |