RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2015 11:13:30 | 82 | 217,1 | 23 | 235,0 | 1 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 06.02.2015 11:13:30 | 82 | 217,1 | 23 | 235,0 | 1 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 06.02.2015 11:13:30 | 82 | 217,1 | 23 | 217,2 | 22 | 235,0 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 06.02.2015 11:13:30 | 82 | 217,1 | 23 | 217,2 | 22 | 235,0 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 06.02.2015 11:13:30 | 119 | 215,0 | 60 | 217,1 | 1 | 217,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 06.02.2015 11:13:30 | 119 | 215,0 | 60 | 217,1 | 1 | 217,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 06.02.2015 11:13:30 | 119 | 215,0 | 60 | 217,1 | 1 | 217,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 06.02.2015 11:08:08 | 119 | 215,0 | 60 | 217,1 | 1 | 217,2 | 235,0 | 28 | 255,0 | 42 | 259,0 | 56 |
| 06.02.2015 11:08:08 | 119 | 215,0 | 60 | 217,1 | 1 | 217,2 | 235,0 | 28 | 255,0 | 42 | 259,0 | 56 |
| 06.02.2015 09:00:07 | 119 | 215,0 | 60 | 217,1 | 1 | 217,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 05.02.2015 17:05:12 | 75 | 217,0 | 60 | 217,1 | 1 | 217,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 05.02.2015 14:24:02 | 75 | 217,0 | 60 | 217,1 | 1 | 217,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 05.02.2015 14:24:02 | 75 | 217,0 | 60 | 217,1 | 1 | 217,2 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 05.02.2015 14:24:02 | 134 | 215,0 | 75 | 217,0 | 60 | 217,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 05.02.2015 14:24:02 | 134 | 215,0 | 75 | 217,0 | 60 | 217,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 05.02.2015 10:48:17 | 75 | 215,0 | 16 | 217,0 | 1 | 217,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 05.02.2015 10:48:17 | 75 | 215,0 | 16 | 217,0 | 1 | 217,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 05.02.2015 10:48:16 | 75 | 215,0 | 16 | 217,0 | 1 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 05.02.2015 10:43:51 | 17 | 217,0 | 2 | 235,0 | 1 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 05.02.2015 09:00:08 | 61 | 215,0 | 2 | 235,0 | 1 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 04.02.2015 17:05:14 | 17 | 217,0 | 2 | 235,0 | 1 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 04.02.2015 11:17:01 | 17 | 217,0 | 2 | 235,0 | 1 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 04.02.2015 11:17:01 | 17 | 217,0 | 2 | 235,0 | 1 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 04.02.2015 09:00:08 | 61 | 215,0 | 2 | 235,0 | 1 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 03.02.2015 17:05:15 | 6 | 235,0 | 5 | 235,6 | 1 | 235,7 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 03.02.2015 16:58:34 | 6 | 235,0 | 5 | 235,6 | 1 | 235,7 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 03.02.2015 16:58:34 | 6 | 235,0 | 5 | 235,6 | 1 | 235,7 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 03.02.2015 16:08:16 | 64 | 215,0 | 5 | 235,0 | 4 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 03.02.2015 16:08:16 | 64 | 215,0 | 5 | 235,0 | 4 | 235,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 03.02.2015 16:08:00 | 80 | 210,4 | 60 | 215,0 | 1 | 215,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 03.02.2015 16:08:00 | 80 | 210,4 | 60 | 215,0 | 1 | 215,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 03.02.2015 16:08:00 | 80 | 210,4 | 60 | 215,0 | 1 | 231,3 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 03.02.2015 16:06:46 | 64 | 215,0 | 5 | 231,2 | 1 | 231,3 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 03.02.2015 16:06:46 | 64 | 215,0 | 5 | 231,2 | 1 | 231,3 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 03.02.2015 16:06:28 | 80 | 210,4 | 60 | 215,0 | 1 | 215,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 03.02.2015 16:06:28 | 80 | 210,4 | 60 | 215,0 | 1 | 215,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 03.02.2015 16:06:28 | 80 | 210,4 | 60 | 215,0 | 1 | 225,7 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 03.02.2015 16:05:00 | 69 | 215,0 | 10 | 225,6 | 1 | 225,7 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 03.02.2015 16:05:00 | 69 | 215,0 | 10 | 225,6 | 1 | 225,7 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 03.02.2015 09:00:07 | 80 | 210,4 | 60 | 215,0 | 1 | 215,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 02.02.2015 17:05:17 | 80 | 210,4 | 60 | 215,0 | 1 | 215,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 02.02.2015 14:35:16 | 80 | 210,4 | 60 | 215,0 | 1 | 215,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 02.02.2015 13:18:12 | 35 | 210,4 | 15 | 215,0 | 1 | 215,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 02.02.2015 13:18:12 | 35 | 210,4 | 15 | 215,0 | 1 | 215,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 02.02.2015 13:18:11 | 35 | 210,4 | 15 | 215,0 | 1 | 216,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 02.02.2015 10:06:15 | 135 | 215,0 | 121 | 216,0 | 1 | 216,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 02.02.2015 10:06:15 | 135 | 215,0 | 121 | 216,0 | 1 | 216,1 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 02.02.2015 09:00:05 | 154 | 210,4 | 134 | 215,0 | 120 | 216,0 | 255,0 | 14 | 259,0 | 28 | 0,0 | 0 |
| 30.01.2015 17:05:13 | 149 | 215,0 | 135 | 215,1 | 120 | 216,0 | 255,0 | 14 | 259,0 | 28 | 269,0 | 83 |
| 30.01.2015 16:45:15 | 149 | 215,0 | 135 | 215,1 | 120 | 216,0 | 255,0 | 14 | 259,0 | 28 | 269,0 | 83 |