RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2015 15:10:30 | 40 | 217,2 | 25 | 225,1 | 15 | 225,2 | 255,1 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 15:10:10 | 73 | 217,2 | 58 | 225,1 | 15 | 225,2 | 255,1 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 14:47:44 | 103 | 217,3 | 58 | 225,1 | 15 | 225,2 | 255,1 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 14:47:27 | 73 | 225,0 | 58 | 225,1 | 15 | 225,2 | 255,1 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 14:47:27 | 73 | 225,0 | 58 | 225,1 | 15 | 225,2 | 255,1 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:23:03 | 103 | 217,3 | 58 | 225,0 | 43 | 225,1 | 255,1 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:23:03 | 103 | 217,3 | 58 | 225,0 | 43 | 225,1 | 255,1 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:16:46 | 70 | 217,3 | 25 | 225,0 | 10 | 225,1 | 255,1 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:16:46 | 70 | 217,3 | 25 | 225,0 | 10 | 225,1 | 255,1 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:16:13 | 70 | 217,3 | 25 | 225,0 | 10 | 225,1 | 269,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2015 12:16:13 | 70 | 217,3 | 25 | 225,0 | 10 | 225,1 | 269,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2015 12:14:12 | 70 | 217,3 | 25 | 225,0 | 10 | 225,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:14:12 | 70 | 217,3 | 25 | 225,0 | 10 | 225,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:14:12 | 70 | 217,3 | 25 | 217,4 | 10 | 225,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:14:12 | 70 | 217,3 | 25 | 217,4 | 10 | 225,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:13:46 | 75 | 217,2 | 60 | 217,3 | 15 | 217,4 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:13:46 | 75 | 217,2 | 60 | 217,3 | 15 | 217,4 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:13:46 | 75 | 217,2 | 60 | 217,3 | 15 | 225,0 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:13:46 | 75 | 217,2 | 60 | 217,3 | 15 | 225,0 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:12:27 | 70 | 217,3 | 25 | 225,0 | 10 | 230,0 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:12:27 | 70 | 217,3 | 25 | 225,0 | 10 | 230,0 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:12:27 | 70 | 217,3 | 25 | 217,4 | 10 | 230,0 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:12:27 | 70 | 217,3 | 25 | 217,4 | 10 | 230,0 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:12:04 | 75 | 217,2 | 60 | 217,3 | 15 | 217,4 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:12:04 | 75 | 217,2 | 60 | 217,3 | 15 | 217,4 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:12:04 | 75 | 217,2 | 60 | 217,3 | 15 | 220,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:10:15 | 70 | 217,3 | 25 | 220,0 | 15 | 220,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:10:15 | 70 | 217,3 | 25 | 220,0 | 15 | 220,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:10:15 | 70 | 217,3 | 25 | 217,4 | 10 | 220,0 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:10:15 | 70 | 217,3 | 25 | 217,4 | 10 | 220,0 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:09:52 | 75 | 217,2 | 60 | 217,3 | 15 | 217,4 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:09:52 | 75 | 217,2 | 60 | 217,3 | 15 | 217,4 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:09:52 | 75 | 217,2 | 60 | 217,3 | 15 | 218,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:08:10 | 70 | 217,3 | 25 | 218,0 | 15 | 218,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:08:10 | 70 | 217,3 | 25 | 218,0 | 15 | 218,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:08:10 | 70 | 217,3 | 25 | 217,4 | 10 | 218,0 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:08:10 | 70 | 217,3 | 25 | 217,4 | 10 | 218,0 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 12:07:48 | 75 | 217,2 | 60 | 217,3 | 15 | 217,4 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 09:32:34 | 75 | 217,2 | 60 | 217,3 | 15 | 217,4 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 09:32:34 | 75 | 217,2 | 60 | 217,3 | 15 | 217,4 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 09:32:34 | 85 | 216,0 | 75 | 217,2 | 60 | 217,3 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 09:32:34 | 85 | 216,0 | 75 | 217,2 | 60 | 217,3 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 21.01.2015 09:00:05 | 40 | 216,0 | 30 | 217,2 | 15 | 217,3 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 20.01.2015 17:05:16 | 40 | 216,0 | 30 | 217,2 | 15 | 217,3 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 20.01.2015 09:00:05 | 40 | 216,0 | 30 | 217,2 | 15 | 217,3 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 19.01.2015 17:05:16 | 40 | 216,0 | 30 | 217,2 | 15 | 217,3 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 19.01.2015 14:46:48 | 40 | 216,0 | 30 | 217,2 | 15 | 217,3 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 19.01.2015 14:36:59 | 55 | 217,0 | 30 | 217,2 | 15 | 217,3 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 19.01.2015 14:36:59 | 55 | 217,0 | 30 | 217,2 | 15 | 217,3 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 19.01.2015 13:04:46 | 50 | 216,0 | 40 | 217,0 | 15 | 217,2 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |