RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2015 16:19:48 | 79 | 217,3 | 24 | 218,0 | 14 | 218,1 | 265,0 | 33 | 269,0 | 88 | 0,0 | 0 |
| 13.01.2015 16:19:48 | 79 | 217,3 | 24 | 218,0 | 14 | 218,1 | 265,0 | 33 | 269,0 | 88 | 0,0 | 0 |
| 13.01.2015 16:15:30 | 125 | 217,2 | 65 | 217,3 | 10 | 218,0 | 265,0 | 33 | 269,0 | 88 | 0,0 | 0 |
| 13.01.2015 15:41:07 | 95 | 217,0 | 70 | 217,2 | 10 | 218,0 | 265,0 | 33 | 269,0 | 88 | 0,0 | 0 |
| 13.01.2015 15:41:07 | 95 | 217,0 | 70 | 217,2 | 10 | 218,0 | 265,0 | 33 | 269,0 | 88 | 0,0 | 0 |
| 13.01.2015 15:40:43 | 95 | 216,0 | 85 | 217,0 | 60 | 217,2 | 265,0 | 33 | 269,0 | 88 | 0,0 | 0 |
| 13.01.2015 15:32:27 | 95 | 217,0 | 70 | 217,1 | 60 | 217,2 | 265,0 | 33 | 269,0 | 88 | 0,0 | 0 |
| 13.01.2015 15:32:27 | 95 | 217,0 | 70 | 217,1 | 60 | 217,2 | 265,0 | 33 | 269,0 | 88 | 0,0 | 0 |
| 13.01.2015 14:48:05 | 45 | 217,0 | 20 | 217,1 | 10 | 217,2 | 265,0 | 33 | 269,0 | 88 | 0,0 | 0 |
| 13.01.2015 14:48:05 | 45 | 217,0 | 20 | 217,1 | 10 | 217,2 | 265,0 | 33 | 269,0 | 88 | 0,0 | 0 |
| 13.01.2015 14:42:35 | 45 | 216,0 | 35 | 217,0 | 10 | 217,1 | 265,0 | 33 | 269,0 | 88 | 0,0 | 0 |
| 13.01.2015 14:42:35 | 45 | 216,0 | 35 | 217,0 | 10 | 217,1 | 265,0 | 33 | 269,0 | 88 | 0,0 | 0 |
| 13.01.2015 14:42:35 | 45 | 216,0 | 35 | 217,0 | 10 | 217,1 | 265,0 | 33 | 269,0 | 88 | 0,0 | 0 |
| 13.01.2015 13:19:10 | 55 | 216,0 | 45 | 217,0 | 20 | 217,1 | 265,0 | 33 | 269,0 | 88 | 0,0 | 0 |
| 13.01.2015 13:19:10 | 55 | 216,0 | 45 | 217,0 | 20 | 217,1 | 265,0 | 33 | 269,0 | 88 | 0,0 | 0 |
| 13.01.2015 13:17:56 | 55 | 210,4 | 35 | 216,0 | 25 | 217,0 | 265,0 | 33 | 269,0 | 88 | 0,0 | 0 |
| 13.01.2015 13:17:56 | 55 | 210,4 | 35 | 216,0 | 25 | 217,0 | 265,0 | 33 | 269,0 | 88 | 0,0 | 0 |
| 13.01.2015 09:50:50 | 85 | 216,0 | 75 | 217,0 | 50 | 217,1 | 265,0 | 33 | 269,0 | 88 | 0,0 | 0 |
| 13.01.2015 09:50:50 | 85 | 216,0 | 75 | 217,0 | 50 | 217,1 | 265,0 | 33 | 269,0 | 88 | 0,0 | 0 |
| 13.01.2015 09:24:16 | 55 | 210,4 | 35 | 216,0 | 25 | 217,0 | 265,0 | 33 | 269,0 | 88 | 0,0 | 0 |
| 13.01.2015 09:24:16 | 55 | 210,4 | 35 | 216,0 | 25 | 217,0 | 265,0 | 33 | 269,0 | 88 | 0,0 | 0 |
| 13.01.2015 09:00:06 | 55 | 210,4 | 35 | 216,0 | 25 | 217,0 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 12.01.2015 17:05:14 | 46 | 216,0 | 36 | 217,0 | 11 | 217,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 12.01.2015 13:28:36 | 46 | 216,0 | 36 | 217,0 | 11 | 217,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 12.01.2015 11:14:41 | 46 | 216,0 | 36 | 217,0 | 11 | 217,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 12.01.2015 11:14:41 | 46 | 216,0 | 36 | 217,0 | 11 | 217,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 12.01.2015 09:16:46 | 60 | 215,3 | 35 | 216,0 | 25 | 217,0 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 12.01.2015 09:00:06 | 60 | 215,3 | 35 | 216,0 | 25 | 217,0 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 09.01.2015 17:05:14 | 198 | 217,0 | 173 | 249,9 | 40 | 250,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 09.01.2015 10:04:23 | 198 | 217,0 | 173 | 249,9 | 40 | 250,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 09.01.2015 10:04:23 | 198 | 217,0 | 173 | 249,9 | 40 | 250,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 09.01.2015 10:04:23 | 198 | 217,0 | 173 | 249,9 | 40 | 250,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 09.01.2015 09:07:22 | 208 | 217,0 | 183 | 249,9 | 50 | 250,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 09.01.2015 09:07:22 | 208 | 217,0 | 183 | 249,9 | 50 | 250,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 09.01.2015 09:00:08 | 168 | 216,0 | 158 | 217,0 | 133 | 249,9 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 08.01.2015 17:05:14 | 168 | 216,0 | 158 | 217,0 | 133 | 249,9 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 08.01.2015 09:00:06 | 168 | 216,0 | 158 | 217,0 | 133 | 249,9 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 07.01.2015 18:11:33 | 253 | 217,0 | 228 | 249,9 | 95 | 250,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 07.01.2015 18:10:59 | 253 | 217,0 | 228 | 249,9 | 95 | 250,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 07.01.2015 17:34:02 | 253 | 217,0 | 228 | 249,9 | 95 | 250,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 07.01.2015 17:05:14 | 253 | 217,0 | 228 | 249,9 | 95 | 250,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 07.01.2015 15:02:44 | 253 | 217,0 | 228 | 249,9 | 95 | 250,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 07.01.2015 15:02:44 | 253 | 217,0 | 228 | 249,9 | 95 | 250,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 07.01.2015 15:02:44 | 253 | 217,0 | 228 | 249,9 | 95 | 250,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 07.01.2015 10:36:19 | 258 | 217,0 | 233 | 249,9 | 100 | 250,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 07.01.2015 10:36:19 | 258 | 217,0 | 233 | 249,9 | 100 | 250,1 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 07.01.2015 09:00:05 | 168 | 216,0 | 158 | 217,0 | 133 | 249,9 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 06.01.2015 17:05:14 | 168 | 216,0 | 158 | 217,0 | 133 | 249,9 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 06.01.2015 09:53:03 | 168 | 216,0 | 158 | 217,0 | 133 | 249,9 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |
| 06.01.2015 09:52:54 | 168 | 216,0 | 158 | 217,0 | 133 | 249,9 | 265,0 | 14 | 269,0 | 69 | 0,0 | 0 |